Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,300 CNY -1,480 CNY · -4,81 % heute, 09:00:06 · 8.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,670 CNY | 28,990 CNY | 28,350 CNY | 28,650 CNY | 273.214 Stk. | |
28,690 CNY | 28,690 CNY | 27,650 CNY | 28,510 CNY | 184.288 Stk. | |
28,570 CNY | 28,570 CNY | 28,140 CNY | 28,360 CNY | 141.733 Stk. | |
28,300 CNY | 28,500 CNY | 28,010 CNY | 28,300 CNY | 212.941 Stk. | |
27,790 CNY | 28,490 CNY | 27,790 CNY | 28,240 CNY | 235.433 Stk. | |
28,020 CNY | 28,280 CNY | 27,500 CNY | 27,740 CNY | 253.435 Stk. | |
27,600 CNY | 27,740 CNY | 27,000 CNY | 27,370 CNY | 357.418 Stk. | |
27,100 CNY | 27,300 CNY | 26,010 CNY | 26,920 CNY | 582.857 Stk. | |
26,920 CNY | 27,880 CNY | 26,920 CNY | 27,740 CNY | 328.430 Stk. | |
27,800 CNY | 28,680 CNY | 27,790 CNY | 28,600 CNY | 278.149 Stk. | |
29,400 CNY | 29,400 CNY | 28,690 CNY | 29,000 CNY | 270.584 Stk. | |
28,970 CNY | 29,330 CNY | 28,540 CNY | 28,900 CNY | 227.457 Stk. | |
29,000 CNY | 29,000 CNY | 28,540 CNY | 28,890 CNY | 378.182 Stk. | |
28,630 CNY | 29,000 CNY | 28,570 CNY | 28,840 CNY | 179.674 Stk. | |
28,910 CNY | 29,100 CNY | 28,140 CNY | 28,860 CNY | 213.797 Stk. | |
29,080 CNY | 29,200 CNY | 28,870 CNY | 29,100 CNY | 169.366 Stk. | |
28,920 CNY | 30,480 CNY | 28,920 CNY | 29,880 CNY | 305.311 Stk. | |
30,450 CNY | 31,000 CNY | 30,230 CNY | 30,820 CNY | 442.187 Stk. | |
31,430 CNY | 31,430 CNY | 30,310 CNY | 30,700 CNY | 347.133 Stk. | |
30,890 CNY | 31,140 CNY | 30,580 CNY | 30,780 CNY | 363.816 Stk. | |
30,780 CNY | 30,810 CNY | 29,050 CNY | 29,300 CNY | 445.547 Stk. |