AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HCW BIOLOG.INC. DL-,0001

WKN
A3CU4K
Ticker
HCWB
ISIN
US40423R1059
• Nasdaq
1,090 USD
-0,010 USD-0,91 %
Geld
1,080 USD
(400 Stk.)
Brief
1,160 USD
(400 Stk.)
Marktkapitalisierung
38,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,090 USD
-0,010 USD · -0,91 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HCW BIOLOG.INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,430 USD1,430 USD1,280 USD1,330 USD5.751 Stk.
1,410 USD1,410 USD1,270 USD1,280 USD4.976 Stk.
1,300 USD1,300 USD1,280 USD1,280 USD6.199 Stk.
1,280 USD1,330 USD1,150 USD1,160 USD78.051 Stk.
1,170 USD1,200 USD1,150 USD1,200 USD8.519 Stk.
1,160 USD1,290 USD1,120 USD1,130 USD20.336 Stk.
1,190 USD1,204 USD1,120 USD1,120 USD25.591 Stk.
1,160 USD1,201 USD1,100 USD1,150 USD13.996 Stk.
1,210 USD1,220 USD1,120 USD1,160 USD46.199 Stk.
1,110 USD1,150 USD1,100 USD1,100 USD121.983 Stk.
1,100 USD1,160 USD1,100 USD1,100 USD20.538 Stk.
1,100 USD1,140 USD1,100 USD1,110 USD14.867 Stk.
1,100 USD1,106 USD1,100 USD1,106 USD7.322 Stk.
1,110 USD1,160 USD1,100 USD1,110 USD17.898 Stk.
1,100 USD1,100 USD1,100 USD1,100 USD15.764 Stk.
1,102 USD1,122 USD1,100 USD1,110 USD29.200 Stk.
1,120 USD1,136 USD1,100 USD1,100 USD15.280 Stk.
1,100 USD1,140 USD1,100 USD1,100 USD28.347 Stk.
1,120 USD1,120 USD1,090 USD1,100 USD20.957 Stk.
1,105 USD1,120 USD1,090 USD1,090 USD4.429 Stk.
Werbung ausblenden