Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,970 USD -0,010 USD · -0,20 % heute, 15:30:00 · 268 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,910 USD | 5,050 USD | 4,800 USD | 4,930 USD | 25.681 Stk. | |
4,970 USD | 5,130 USD | 4,800 USD | 4,890 USD | 23.215 Stk. | |
4,810 USD | 4,990 USD | 4,800 USD | 4,890 USD | 20.828 Stk. | |
4,982 USD | 5,050 USD | 4,700 USD | 5,050 USD | 33.499 Stk. | |
5,000 USD | 5,030 USD | 4,830 USD | 4,890 USD | 13.432 Stk. | |
4,860 USD | 5,020 USD | 4,700 USD | 4,840 USD | 27.221 Stk. | |
4,810 USD | 4,890 USD | 4,650 USD | 4,660 USD | 31.368 Stk. | |
4,682 USD | 4,940 USD | 4,550 USD | 4,620 USD | 16.273 Stk. | |
4,710 USD | 4,780 USD | 4,520 USD | 4,710 USD | 30.357 Stk. | |
4,710 USD | 4,790 USD | 4,520 USD | 4,640 USD | 22.488 Stk. | |
4,670 USD | 4,670 USD | 4,460 USD | 4,500 USD | 49.131 Stk. | |
4,500 USD | 4,520 USD | 4,450 USD | 4,520 USD | 29.371 Stk. | |
4,440 USD | 4,630 USD | 4,440 USD | 4,480 USD | 24.426 Stk. | |
4,440 USD | 4,570 USD | 4,220 USD | 4,440 USD | 55.556 Stk. | |
4,393 USD | 4,595 USD | 4,360 USD | 4,390 USD | 24.286 Stk. | |
4,330 USD | 4,430 USD | 4,320 USD | 4,390 USD | 73.233 Stk. | |
4,400 USD | 4,430 USD | 4,322 USD | 4,410 USD | 56.053 Stk. | |
4,440 USD | 4,490 USD | 4,290 USD | 4,400 USD | 44.539 Stk. | |
4,293 USD | 5,560 USD | 4,293 USD | 5,550 USD | 39.728 Stk. | |
5,000 USD | 5,415 USD | 4,950 USD | 5,100 USD | 68.178 Stk. | |
5,100 USD | 5,350 USD | 4,810 USD | 5,240 USD | 33.605 Stk. | |
5,140 USD | 5,140 USD | 4,950 USD | 4,980 USD | 29.395 Stk. |