Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,200 EUR · +1,56 % heute, 08:07:51 · 0 Stk. |
Nasdaq verzögert | 14,950 USD +0,080 USD · +0,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,510 USD | 14,549 USD | 14,425 USD | 14,490 USD | 3.024 Stk. | |
14,540 USD | 14,748 USD | 14,500 USD | 14,700 USD | 6.861 Stk. | |
14,625 USD | 14,625 USD | 14,550 USD | 14,550 USD | 1.732 Stk. | |
14,370 USD | 14,700 USD | 14,310 USD | 14,460 USD | 5.179 Stk. | |
14,580 USD | 14,700 USD | 14,390 USD | 14,490 USD | 4.611 Stk. | |
14,676 USD | 14,930 USD | 14,600 USD | 14,790 USD | 12.901 Stk. | |
14,930 USD | 15,000 USD | 14,910 USD | 14,940 USD | 4.167 Stk. | |
14,960 USD | 15,000 USD | 14,860 USD | 14,860 USD | 2.549 Stk. | |
15,000 USD | 15,000 USD | 14,900 USD | 14,900 USD | 3.559 Stk. | |
15,000 USD | 15,100 USD | 14,900 USD | 14,950 USD | 19.383 Stk. | |
14,900 USD | 15,086 USD | 14,850 USD | 15,086 USD | 3.047 Stk. | |
15,000 USD | 15,170 USD | 14,850 USD | 15,170 USD | 1.164 Stk. | |
14,910 USD | 15,150 USD | 14,850 USD | 14,930 USD | 7.722 Stk. | |
15,140 USD | 15,140 USD | 15,070 USD | 15,100 USD | 4.109 Stk. | |
15,090 USD | 15,140 USD | 14,880 USD | 14,890 USD | 11.942 Stk. | |
15,000 USD | 15,050 USD | 14,900 USD | 15,050 USD | 4.814 Stk. | |
14,990 USD | 14,990 USD | 14,540 USD | 14,600 USD | 12.164 Stk. | |
14,900 USD | 14,900 USD | 14,620 USD | 14,790 USD | 4.573 Stk. | |
14,700 USD | 14,790 USD | 14,650 USD | 14,700 USD | 2.969 Stk. | |
14,750 USD | 14,990 USD | 14,540 USD | 14,970 USD | 4.840 Stk. | |
14,750 USD | 15,100 USD | 14,630 USD | 14,870 USD | 7.108 Stk. | |
14,820 USD | 15,037 USD | 14,800 USD | 14,950 USD | 2.837 Stk. |