Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR -0,100 EUR · -0,68 % gestern, 15:32:14 · 0 Stk. | ||||||
14,800 EUR +0,200 EUR · +1,37 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,100 EUR · +0,68 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,235 USD +0,205 USD · +1,28 % gestern, 22:00:03 · 133 Stk. | |||||
Tradegate Echtzeit | 15,000 EUR +0,100 EUR · +0,67 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 14,700 EUR +0,400 EUR · +2,80 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,950 EUR +0,100 EUR · +0,67 % gestern, 21:11:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,200 USD | 14,690 USD | 14,130 USD | 14,510 USD | 6.965.027 Stk. | |
14,690 USD | 14,750 USD | 14,510 USD | 14,560 USD | 5.294.773 Stk. | |
14,840 USD | 14,970 USD | 14,600 USD | 14,880 USD | 3.483.616 Stk. | |
15,010 USD | 15,285 USD | 14,870 USD | 14,990 USD | 9.721.241 Stk. | |
15,130 USD | 15,780 USD | 15,100 USD | 15,410 USD | 7.285.715 Stk. | |
15,380 USD | 15,430 USD | 15,130 USD | 15,310 USD | 6.026.257 Stk. | |
15,370 USD | 15,430 USD | 15,160 USD | 15,350 USD | 2.165.511 Stk. | |
15,140 USD | 15,485 USD | 15,120 USD | 15,370 USD | 2.635.714 Stk. | |
15,500 USD | 16,020 USD | 15,500 USD | 16,010 USD | 5.310.529 Stk. | |
16,250 USD | 16,530 USD | 16,200 USD | 16,270 USD | 5.536.356 Stk. | |
16,490 USD | 16,530 USD | 16,085 USD | 16,230 USD | 4.220.012 Stk. | |
16,270 USD | 16,340 USD | 16,010 USD | 16,050 USD | 3.724.716 Stk. | |
16,110 USD | 16,140 USD | 15,843 USD | 15,870 USD | 4.696.783 Stk. | |
15,790 USD | 16,030 USD | 15,730 USD | 15,970 USD | 2.664.934 Stk. | |
15,910 USD | 16,170 USD | 15,910 USD | 15,990 USD | 3.225.066 Stk. | |
15,900 USD | 16,010 USD | 15,800 USD | 15,830 USD | 3.569.207 Stk. | |
15,830 USD | 15,830 USD | 15,490 USD | 15,560 USD | 2.484.310 Stk. | |
15,640 USD | 15,865 USD | 15,640 USD | 15,650 USD | 1.889.817 Stk. | |
15,730 USD | 15,940 USD | 15,660 USD | 15,690 USD | 2.509.251 Stk. | |
15,490 USD | 15,675 USD | 15,325 USD | 15,550 USD | 2.989.284 Stk. | |
15,675 USD | 16,150 USD | 15,665 USD | 16,030 USD | 3.994.186 Stk. | |
16,110 USD | 16,240 USD | 15,920 USD | 16,235 USD | 5.856.192 Stk. |