Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR -0,500 EUR · -0,68 % gestern, 21:54:18 · 0 Stk. | ||||||
73,000 EUR -1,000 EUR · -1,35 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR -0,500 EUR · -0,67 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 78,910 USD -1,390 USD · -1,73 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR -1,000 EUR · -1,35 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 74,000 EUR -0,500 EUR · -0,67 % gestern, 08:10:47 · 0 Stk. | |||||
gettex Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR -1,000 EUR · -1,34 % gestern, 21:57:46 · unbekannt | |||||
Tradegate Echtzeit | 74,000 EUR -1,000 EUR · -1,33 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,430 USD | 81,780 USD | 79,870 USD | 81,630 USD | 568.385 Stk. | |
82,370 USD | 83,315 USD | 80,970 USD | 82,785 USD | 865.228 Stk. | |
82,330 USD | 82,575 USD | 79,400 USD | 79,900 USD | 890.125 Stk. | |
80,210 USD | 80,513 USD | 78,320 USD | 78,550 USD | 625.427 Stk. | |
79,000 USD | 80,030 USD | 78,400 USD | 79,390 USD | 619.170 Stk. | |
78,840 USD | 79,870 USD | 78,781 USD | 79,200 USD | 393.239 Stk. | |
79,270 USD | 79,620 USD | 78,080 USD | 78,610 USD | 463.898 Stk. | |
78,320 USD | 81,980 USD | 77,808 USD | 81,300 USD | 759.906 Stk. | |
80,700 USD | 81,146 USD | 79,555 USD | 80,490 USD | 681.328 Stk. | |
80,140 USD | 80,150 USD | 78,945 USD | 79,850 USD | 455.357 Stk. | |
80,580 USD | 81,320 USD | 79,880 USD | 80,230 USD | 537.314 Stk. | |
81,060 USD | 81,790 USD | 79,970 USD | 80,270 USD | 528.479 Stk. | |
80,710 USD | 81,860 USD | 79,720 USD | 79,870 USD | 429.633 Stk. | |
80,070 USD | 81,700 USD | 79,800 USD | 79,850 USD | 487.342 Stk. | |
79,850 USD | 81,220 USD | 79,640 USD | 80,890 USD | 556.190 Stk. | |
81,010 USD | 81,975 USD | 80,570 USD | 81,190 USD | 406.353 Stk. | |
81,560 USD | 81,560 USD | 79,820 USD | 79,870 USD | 407.844 Stk. | |
79,730 USD | 79,730 USD | 78,415 USD | 79,200 USD | 748.776 Stk. | |
79,120 USD | 79,275 USD | 78,250 USD | 79,040 USD | 596.788 Stk. | |
78,640 USD | 80,710 USD | 78,400 USD | 80,260 USD | 382.417 Stk. | |
80,260 USD | 80,770 USD | 79,665 USD | 80,300 USD | 323.263 Stk. | |
80,500 USD | 80,500 USD | 78,860 USD | 78,910 USD | 481.178 Stk. |