Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,200 EUR · +0,80 % gestern, 08:02:24 · 0 Stk. | ||||||
24,600 EUR -0,200 EUR · -0,81 % gestern, 22:49:42 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 26,770 USD -0,380 USD · -1,40 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 21:44:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR -0,200 EUR · -0,80 % gestern, 21:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 22:49:42 · unbekannt | |||||
Tradegate Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,940 USD | 25,125 USD | 24,840 USD | 24,890 USD | 73.147 Stk. | |
24,910 USD | 24,925 USD | 24,650 USD | 24,760 USD | 90.440 Stk. | |
24,920 USD | 25,093 USD | 24,520 USD | 24,580 USD | 68.337 Stk. | |
24,560 USD | 24,680 USD | 24,160 USD | 24,670 USD | 84.010 Stk. | |
24,880 USD | 24,900 USD | 24,410 USD | 24,470 USD | 103.792 Stk. | |
24,450 USD | 24,520 USD | 23,920 USD | 23,990 USD | 173.430 Stk. | |
23,950 USD | 24,970 USD | 23,950 USD | 24,840 USD | 268.811 Stk. | |
24,780 USD | 24,880 USD | 24,010 USD | 24,110 USD | 157.376 Stk. | |
24,600 USD | 26,840 USD | 24,600 USD | 26,410 USD | 322.806 Stk. | |
26,360 USD | 26,360 USD | 25,665 USD | 25,920 USD | 207.620 Stk. | |
25,700 USD | 26,005 USD | 25,388 USD | 25,920 USD | 123.019 Stk. | |
25,960 USD | 25,975 USD | 25,570 USD | 25,610 USD | 181.479 Stk. | |
25,790 USD | 26,025 USD | 25,660 USD | 25,970 USD | 106.306 Stk. | |
25,830 USD | 25,890 USD | 25,610 USD | 25,770 USD | 82.429 Stk. | |
25,920 USD | 26,270 USD | 25,520 USD | 26,070 USD | 119.037 Stk. | |
26,200 USD | 27,060 USD | 25,995 USD | 27,010 USD | 123.700 Stk. | |
27,070 USD | 27,200 USD | 26,670 USD | 27,030 USD | 104.738 Stk. | |
27,030 USD | 27,140 USD | 26,810 USD | 26,810 USD | 82.363 Stk. | |
26,840 USD | 27,200 USD | 26,840 USD | 26,940 USD | 101.751 Stk. | |
26,750 USD | 27,130 USD | 26,725 USD | 27,130 USD | 266.885 Stk. | |
27,140 USD | 27,150 USD | 26,785 USD | 27,150 USD | 130.068 Stk. | |
27,020 USD | 27,130 USD | 26,580 USD | 26,770 USD | 156.771 Stk. |