Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,200 EUR · +0,83 % 02.05.2024, 15:32:14 · 0 Stk. | ||||||
24,800 EUR +1,000 EUR · +4,20 % 02.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,200 EUR · +0,83 % 02.05.2024, 08:31:13 · 0 Stk. | |||||
Nasdaq verzögert | 27,010 USD +0,940 USD · +3,61 % 02.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % 02.05.2024, 21:43:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR +0,800 EUR · +3,29 % 02.05.2024, 21:58:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % 02.05.2024, 22:58:49 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR +1,000 EUR · +4,13 % 02.05.2024, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,100 USD | 26,100 USD | 25,640 USD | 25,910 USD | 114.558 Stk. | |
25,740 USD | 25,990 USD | 25,420 USD | 25,610 USD | 88.601 Stk. | |
25,730 USD | 26,060 USD | 25,420 USD | 25,420 USD | 80.179 Stk. | |
25,460 USD | 25,460 USD | 25,050 USD | 25,150 USD | 43.770 Stk. | |
25,160 USD | 25,383 USD | 25,160 USD | 25,210 USD | 51.476 Stk. | |
25,300 USD | 25,460 USD | 24,880 USD | 25,350 USD | 142.952 Stk. | |
25,150 USD | 25,170 USD | 24,660 USD | 24,850 USD | 107.468 Stk. | |
24,940 USD | 25,125 USD | 24,840 USD | 24,890 USD | 73.147 Stk. | |
24,910 USD | 24,925 USD | 24,650 USD | 24,760 USD | 90.440 Stk. | |
24,920 USD | 25,093 USD | 24,520 USD | 24,580 USD | 68.337 Stk. | |
24,560 USD | 24,680 USD | 24,160 USD | 24,670 USD | 84.010 Stk. | |
24,880 USD | 24,900 USD | 24,410 USD | 24,470 USD | 103.792 Stk. | |
24,450 USD | 24,520 USD | 23,920 USD | 23,990 USD | 173.430 Stk. | |
23,950 USD | 24,970 USD | 23,950 USD | 24,840 USD | 268.811 Stk. | |
24,780 USD | 24,880 USD | 24,010 USD | 24,110 USD | 157.376 Stk. | |
24,600 USD | 26,840 USD | 24,600 USD | 26,410 USD | 322.806 Stk. | |
26,360 USD | 26,360 USD | 25,665 USD | 25,920 USD | 207.620 Stk. | |
25,700 USD | 26,005 USD | 25,388 USD | 25,920 USD | 123.019 Stk. | |
25,960 USD | 25,975 USD | 25,570 USD | 25,610 USD | 181.479 Stk. | |
25,790 USD | 26,025 USD | 25,660 USD | 25,970 USD | 106.306 Stk. | |
25,830 USD | 25,890 USD | 25,610 USD | 25,770 USD | 82.429 Stk. | |
25,920 USD | 26,270 USD | 25,520 USD | 26,070 USD | 119.037 Stk. | |
26,200 USD | 27,060 USD | 25,995 USD | 27,010 USD | 123.700 Stk. |