AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEARTBEAM INC. DL-,0001

WKN
A3C7MX
Ticker
BEAT
ISIN
US42238H1086
• Nasdaq
2,780 USD
-0,040 USD-1,42 %
Geld
2,780 USD
(2.500 Stk.)
Brief
3,000 USD
(200 Stk.)
Marktkapitalisierung
67,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,780 USD
-0,040 USD · -1,42 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HEARTBEAM INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 USD2,230 USD2,000 USD2,164 USD73.691 Stk.
2,230 USD2,250 USD2,160 USD2,200 USD92.835 Stk.
2,250 USD2,290 USD2,060 USD2,210 USD55.073 Stk.
2,240 USD2,240 USD2,050 USD2,100 USD49.649 Stk.
2,090 USD2,140 USD2,050 USD2,050 USD23.032 Stk.
2,130 USD2,190 USD2,050 USD2,090 USD37.031 Stk.
2,050 USD2,180 USD2,000 USD2,010 USD37.158 Stk.
2,050 USD2,056 USD1,900 USD1,960 USD35.045 Stk.
2,000 USD2,050 USD1,960 USD2,000 USD23.890 Stk.
2,000 USD2,075 USD1,950 USD2,060 USD59.822 Stk.
2,060 USD2,150 USD2,060 USD2,150 USD66.094 Stk.
2,130 USD2,150 USD2,100 USD2,110 USD44.917 Stk.
2,130 USD2,140 USD2,070 USD2,070 USD17.338 Stk.
2,090 USD2,580 USD2,090 USD2,530 USD716.647 Stk.
2,580 USD2,600 USD2,200 USD2,370 USD163.114 Stk.
2,300 USD2,440 USD2,190 USD2,360 USD61.792 Stk.
2,460 USD2,700 USD2,460 USD2,700 USD330.845 Stk.
2,700 USD3,000 USD2,650 USD2,720 USD316.526 Stk.
2,990 USD3,294 USD2,750 USD2,940 USD363.892 Stk.
3,000 USD3,389 USD2,770 USD2,895 USD362.550 Stk.
2,900 USD2,979 USD2,800 USD2,850 USD175.216 Stk.
2,840 USD2,991 USD2,780 USD2,780 USD98.470 Stk.
Werbung ausblenden