Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 90,250 USD +0,740 USD · +0,83 % 10.05.2024, 17:08:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,250 USD | 86,250 USD | 85,010 USD | 86,000 USD | 1.283 Stk. | |
86,800 USD | 87,000 USD | 86,640 USD | 87,000 USD | 5.423 Stk. | |
88,000 USD | 88,000 USD | 88,000 USD | 88,000 USD | 401 Stk. | |
88,000 USD | 88,500 USD | 87,990 USD | 88,500 USD | 1.608 Stk. | |
89,980 USD | 89,980 USD | 89,980 USD | 89,980 USD | 115 Stk. | |
89,900 USD | 89,900 USD | 89,890 USD | 89,900 USD | 425 Stk. | |
89,900 USD | 89,900 USD | 89,900 USD | 89,900 USD | 125 Stk. | |
88,500 USD | 88,500 USD | 88,500 USD | 88,500 USD | 281 Stk. | |
88,540 USD | 88,540 USD | 88,540 USD | 88,540 USD | 166 Stk. | |
89,890 USD | 89,890 USD | 89,890 USD | 89,890 USD | 261 Stk. | |
89,880 USD | 89,880 USD | 89,880 USD | 89,880 USD | 258 Stk. | |
89,970 USD | 90,000 USD | 89,970 USD | 90,000 USD | 1.211 Stk. | |
90,000 USD | 90,000 USD | 89,510 USD | 89,510 USD | 710 Stk. | |
89,990 USD | 90,250 USD | 89,990 USD | 90,250 USD | 1.951 Stk. |