Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 275,000 GBp | 275,000 GBp | 0 Stk. | |
275,000 GBp | 275,000 GBp | 230,000 GBp | 265,000 GBp | 290 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 295,000 GBp | 265,000 GBp | 265,000 GBp | 20 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 292,000 GBp | 265,000 GBp | 265,000 GBp | 171 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. | |
265,000 GBp | 265,000 GBp | 265,000 GBp | 265,000 GBp | 0 Stk. |