Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 155,000 GBp 0,000 GBp · 0,00 % heute, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
150,000 GBp | 158,988 GBp | 150,000 GBp | 155,000 GBp | 974 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 159,000 GBp | 155,000 GBp | 155,000 GBp | 622 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 158,000 GBp | 130,000 GBp | 155,000 GBp | 3.600 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 158,000 GBp | 155,000 GBp | 155,000 GBp | 626 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 156,000 GBp | 155,000 GBp | 155,000 GBp | 459 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 130,000 GBp | 155,000 GBp | 1.556 Stk. |