Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 160,000 GBp +5,000 GBp · +3,23 % heute, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 158,000 GBp | 155,000 GBp | 155,000 GBp | 626 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 156,000 GBp | 155,000 GBp | 155,000 GBp | 459 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 130,000 GBp | 155,000 GBp | 1.556 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
155,000 GBp | 160,000 GBp | 154,900 GBp | 160,000 GBp | 9.743 Stk. |