Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,850 CNY -0,130 CNY · -1,09 % heute, 09:00:06 · 95.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 CNY | 11,140 CNY | 10,250 CNY | 11,010 CNY | 19.378.141 Stk. | |
11,000 CNY | 11,520 CNY | 10,970 CNY | 11,120 CNY | 15.118.100 Stk. | |
11,070 CNY | 11,140 CNY | 10,560 CNY | 10,610 CNY | 12.763.200 Stk. | |
10,620 CNY | 10,830 CNY | 10,370 CNY | 10,400 CNY | 15.055.700 Stk. | |
10,420 CNY | 10,970 CNY | 10,260 CNY | 10,830 CNY | 16.886.465 Stk. | |
10,820 CNY | 11,910 CNY | 10,620 CNY | 11,760 CNY | 37.533.266 Stk. | |
11,700 CNY | 12,570 CNY | 11,560 CNY | 12,460 CNY | 41.439.869 Stk. | |
12,200 CNY | 12,670 CNY | 12,050 CNY | 12,210 CNY | 25.517.126 Stk. | |
12,270 CNY | 12,460 CNY | 11,620 CNY | 11,660 CNY | 23.975.706 Stk. | |
11,600 CNY | 11,790 CNY | 11,150 CNY | 11,340 CNY | 21.844.300 Stk. | |
11,220 CNY | 12,470 CNY | 11,110 CNY | 12,470 CNY | 29.706.144 Stk. | |
12,800 CNY | 13,170 CNY | 12,520 CNY | 12,840 CNY | 38.339.490 Stk. | |
12,770 CNY | 13,080 CNY | 12,480 CNY | 12,650 CNY | 26.215.600 Stk. | |
12,590 CNY | 12,750 CNY | 12,110 CNY | 12,200 CNY | 18.050.367 Stk. | |
12,300 CNY | 12,950 CNY | 12,250 CNY | 12,270 CNY | 20.658.447 Stk. | |
12,550 CNY | 12,810 CNY | 12,140 CNY | 12,510 CNY | 24.478.986 Stk. | |
12,410 CNY | 12,630 CNY | 12,080 CNY | 12,140 CNY | 15.725.900 Stk. | |
12,130 CNY | 12,770 CNY | 11,860 CNY | 12,470 CNY | 17.400.046 Stk. | |
12,470 CNY | 12,550 CNY | 11,980 CNY | 12,000 CNY | 12.046.133 Stk. | |
11,980 CNY | 12,090 CNY | 11,600 CNY | 11,980 CNY | 15.311.846 Stk. | |
11,970 CNY | 11,980 CNY | 11,640 CNY | 11,850 CNY | 8.275.100 Stk. |