AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI YANGYUAN ZHI.B. A

WKN
A2JQZX
Ticker
603156
ISIN
CNE100002ST3
• Shanghai
24,940 CNY
-0,620 CNY-2,43 %
Geld
24,940 CNY
(1.052 Stk.)
Brief
24,950 CNY
(1.000 Stk.)
Marktkapitalisierung
4,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,940 CNY
-0,620 CNY · -2,43 %
heute, 09:00:06 · 65.748 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI YANGYUAN ZHI.B. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,600 CNY27,040 CNY26,310 CNY26,920 CNY5.412.189 Stk.
27,300 CNY27,300 CNY26,780 CNY26,930 CNY3.586.576 Stk.
26,920 CNY27,040 CNY26,650 CNY26,650 CNY3.033.239 Stk.
26,810 CNY27,340 CNY26,650 CNY27,240 CNY3.201.295 Stk.
27,240 CNY27,450 CNY26,700 CNY26,920 CNY2.909.106 Stk.
26,840 CNY27,120 CNY26,540 CNY26,840 CNY2.984.158 Stk.
26,860 CNY27,190 CNY26,700 CNY26,850 CNY2.367.710 Stk.
26,740 CNY27,000 CNY26,480 CNY26,550 CNY1.974.040 Stk.
26,620 CNY26,620 CNY25,770 CNY25,880 CNY3.582.056 Stk.
25,790 CNY26,040 CNY25,400 CNY25,760 CNY3.337.025 Stk.
25,750 CNY26,360 CNY25,750 CNY25,980 CNY2.909.058 Stk.
25,670 CNY26,000 CNY25,590 CNY25,730 CNY2.516.978 Stk.
25,850 CNY26,570 CNY25,830 CNY26,250 CNY4.582.006 Stk.
26,020 CNY26,100 CNY25,300 CNY25,380 CNY3.636.652 Stk.
25,250 CNY25,630 CNY25,230 CNY25,490 CNY1.999.004 Stk.
25,520 CNY25,840 CNY25,260 CNY25,770 CNY2.454.750 Stk.
25,720 CNY25,900 CNY25,100 CNY25,300 CNY2.667.567 Stk.
25,200 CNY25,430 CNY25,070 CNY25,420 CNY1.548.288 Stk.
25,550 CNY25,800 CNY25,300 CNY25,680 CNY2.974.579 Stk.
25,690 CNY26,060 CNY25,560 CNY25,560 CNY4.229.667 Stk.
25,600 CNY25,600 CNY24,730 CNY24,940 CNY4.345.848 Stk.
Werbung ausblenden