Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 51,000 USD 0,000 USD · 0,00 % 30.04.2024, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,040 USD | 52,920 USD | 52,040 USD | 52,910 USD | 691 Stk. | |
52,890 USD | 52,890 USD | 52,000 USD | 52,000 USD | 397 Stk. | |
52,120 USD | 52,120 USD | 52,100 USD | 52,100 USD | 586 Stk. | |
52,100 USD | 52,100 USD | 52,100 USD | 52,100 USD | 0 Stk. | |
52,100 USD | 52,100 USD | 52,100 USD | 52,100 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 103 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
53,490 USD | 53,490 USD | 53,490 USD | 53,490 USD | 250 Stk. | |
52,000 USD | 52,241 USD | 51,000 USD | 51,000 USD | 1.480 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. | |
51,000 USD | 51,000 USD | 51,000 USD | 51,000 USD | 0 Stk. |