Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,920 TRY -0,020 TRY · -1,03 % 31.05.2024, 17:09:49 · 3.584 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,130 TRY | 2,140 TRY | 2,060 TRY | 2,080 TRY | 25.964.334 Stk. | |
2,100 TRY | 2,130 TRY | 2,090 TRY | 2,100 TRY | 17.138.196 Stk. | |
2,100 TRY | 2,120 TRY | 2,000 TRY | 2,040 TRY | 43.691.899 Stk. | |
2,050 TRY | 2,100 TRY | 2,040 TRY | 2,070 TRY | 21.533.105 Stk. | |
2,070 TRY | 2,100 TRY | 2,010 TRY | 2,040 TRY | 40.643.707 Stk. | |
2,030 TRY | 2,070 TRY | 2,030 TRY | 2,040 TRY | 20.548.016 Stk. | |
2,040 TRY | 2,060 TRY | 1,980 TRY | 1,990 TRY | 28.192.767 Stk. | |
2,000 TRY | 2,030 TRY | 1,970 TRY | 1,990 TRY | 16.355.331 Stk. | |
2,000 TRY | 2,040 TRY | 1,990 TRY | 2,010 TRY | 17.176.924 Stk. | |
2,020 TRY | 2,050 TRY | 2,020 TRY | 2,030 TRY | 20.225.031 Stk. | |
2,030 TRY | 2,070 TRY | 2,030 TRY | 2,030 TRY | 17.222.889 Stk. | |
2,040 TRY | 2,130 TRY | 2,030 TRY | 2,100 TRY | 44.019.638 Stk. | |
2,100 TRY | 2,100 TRY | 2,010 TRY | 2,040 TRY | 47.660.787 Stk. | |
2,030 TRY | 2,060 TRY | 2,020 TRY | 2,040 TRY | 17.028.477 Stk. | |
2,040 TRY | 2,080 TRY | 2,030 TRY | 2,050 TRY | 21.313.315 Stk. | |
2,050 TRY | 2,120 TRY | 2,040 TRY | 2,080 TRY | 30.293.032 Stk. | |
2,090 TRY | 2,100 TRY | 2,000 TRY | 2,010 TRY | 31.271.465 Stk. | |
2,010 TRY | 2,030 TRY | 1,970 TRY | 2,000 TRY | 19.183.076 Stk. | |
2,000 TRY | 2,020 TRY | 1,920 TRY | 1,920 TRY | 23.576.175 Stk. | |
1,920 TRY | 1,960 TRY | 1,910 TRY | 1,940 TRY | 19.354.530 Stk. | |
1,940 TRY | 1,970 TRY | 1,910 TRY | 1,920 TRY | 17.602.884 Stk. |