Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,000 TRY 0,000 TRY · 0,00 % 31.05.2024, 17:09:51 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,660 TRY | 24,680 TRY | 24,120 TRY | 24,440 TRY | 507.359 Stk. | |
24,440 TRY | 25,260 TRY | 24,420 TRY | 24,800 TRY | 645.297 Stk. | |
25,000 TRY | 25,480 TRY | 24,800 TRY | 25,400 TRY | 656.815 Stk. | |
25,480 TRY | 27,940 TRY | 25,400 TRY | 26,860 TRY | 2.619.803 Stk. | |
26,960 TRY | 27,400 TRY | 26,120 TRY | 26,600 TRY | 1.018.761 Stk. | |
26,600 TRY | 26,600 TRY | 25,300 TRY | 25,560 TRY | 665.334 Stk. | |
25,560 TRY | 25,600 TRY | 24,520 TRY | 24,580 TRY | 335.628 Stk. | |
24,580 TRY | 25,040 TRY | 24,340 TRY | 24,380 TRY | 367.114 Stk. | |
24,480 TRY | 25,240 TRY | 24,400 TRY | 24,700 TRY | 338.543 Stk. | |
24,800 TRY | 27,080 TRY | 24,800 TRY | 26,380 TRY | 2.036.997 Stk. | |
26,280 TRY | 27,580 TRY | 26,280 TRY | 27,260 TRY | 1.398.774 Stk. | |
27,260 TRY | 29,940 TRY | 27,260 TRY | 28,900 TRY | 2.233.262 Stk. | |
28,900 TRY | 29,300 TRY | 27,520 TRY | 28,320 TRY | 930.369 Stk. | |
28,340 TRY | 28,800 TRY | 27,860 TRY | 27,880 TRY | 389.793 Stk. | |
27,960 TRY | 28,680 TRY | 27,340 TRY | 27,840 TRY | 515.341 Stk. | |
27,720 TRY | 28,520 TRY | 27,340 TRY | 27,900 TRY | 542.668 Stk. | |
28,040 TRY | 28,780 TRY | 26,640 TRY | 26,840 TRY | 744.129 Stk. | |
27,040 TRY | 27,980 TRY | 26,000 TRY | 27,040 TRY | 505.006 Stk. | |
27,160 TRY | 27,680 TRY | 26,020 TRY | 26,360 TRY | 409.168 Stk. | |
26,360 TRY | 26,560 TRY | 25,960 TRY | 26,000 TRY | 628.531 Stk. | |
26,200 TRY | 27,460 TRY | 25,880 TRY | 26,000 TRY | 965.384 Stk. |