Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,100 CNY +0,100 CNY · +1,11 % heute, 09:00:07 · 21.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 CNY | 8,710 CNY | 8,450 CNY | 8,700 CNY | 1.090.300 Stk. | |
8,720 CNY | 8,740 CNY | 8,480 CNY | 8,540 CNY | 1.328.500 Stk. | |
8,410 CNY | 8,650 CNY | 8,400 CNY | 8,590 CNY | 1.097.200 Stk. | |
8,750 CNY | 8,900 CNY | 8,650 CNY | 8,780 CNY | 2.958.662 Stk. | |
8,780 CNY | 8,840 CNY | 8,050 CNY | 8,200 CNY | 4.331.672 Stk. | |
8,230 CNY | 8,250 CNY | 7,480 CNY | 7,560 CNY | 4.826.962 Stk. | |
7,800 CNY | 8,230 CNY | 7,760 CNY | 8,230 CNY | 4.364.980 Stk. | |
8,240 CNY | 8,790 CNY | 8,150 CNY | 8,560 CNY | 4.422.301 Stk. | |
8,490 CNY | 8,560 CNY | 8,200 CNY | 8,460 CNY | 3.635.199 Stk. | |
8,540 CNY | 8,630 CNY | 8,070 CNY | 8,110 CNY | 3.032.200 Stk. | |
8,140 CNY | 8,230 CNY | 8,030 CNY | 8,130 CNY | 2.028.601 Stk. | |
8,160 CNY | 8,310 CNY | 8,080 CNY | 8,310 CNY | 1.506.516 Stk. | |
8,290 CNY | 8,500 CNY | 8,240 CNY | 8,450 CNY | 1.724.000 Stk. | |
8,600 CNY | 8,600 CNY | 8,360 CNY | 8,500 CNY | 1.593.800 Stk. | |
8,510 CNY | 8,790 CNY | 8,420 CNY | 8,740 CNY | 2.138.900 Stk. | |
8,680 CNY | 8,980 CNY | 8,620 CNY | 8,840 CNY | 2.552.200 Stk. | |
8,860 CNY | 9,150 CNY | 8,710 CNY | 9,100 CNY | 3.461.501 Stk. | |
9,050 CNY | 9,160 CNY | 8,950 CNY | 9,100 CNY | 2.303.706 Stk. | |
9,080 CNY | 9,160 CNY | 9,000 CNY | 9,000 CNY | 1.567.461 Stk. | |
9,040 CNY | 9,110 CNY | 9,000 CNY | 9,100 CNY | 1.455.943 Stk. |