AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEFI CHIPPAR

ISIN
CNE1000060H9
Ticker
688352
• Shanghai
11,460 CNY
+0,140 CNY+1,24 %
Geld
11,460 CNY
(14.646 Stk.)
Brief
11,470 CNY
(27.300 Stk.)
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,460 CNY
+0,140 CNY · +1,24 %
heute, 09:00:06 · 126.143 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEFI CHIPPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 CNY11,360 CNY11,150 CNY11,290 CNY5.872.426 Stk.
11,240 CNY11,350 CNY11,120 CNY11,120 CNY5.131.686 Stk.
11,080 CNY11,150 CNY10,770 CNY10,780 CNY5.855.818 Stk.
10,810 CNY11,140 CNY10,760 CNY11,020 CNY4.220.217 Stk.
11,170 CNY11,170 CNY10,790 CNY10,850 CNY3.687.854 Stk.
10,780 CNY10,780 CNY10,500 CNY10,580 CNY4.466.267 Stk.
10,670 CNY11,000 CNY10,590 CNY10,860 CNY6.570.826 Stk.
10,830 CNY11,030 CNY10,630 CNY10,750 CNY4.745.566 Stk.
10,770 CNY10,930 CNY10,560 CNY10,630 CNY4.016.769 Stk.
10,680 CNY10,820 CNY10,550 CNY10,800 CNY4.178.399 Stk.
10,920 CNY11,050 CNY10,750 CNY11,030 CNY5.011.341 Stk.
11,010 CNY11,100 CNY10,890 CNY11,000 CNY5.027.172 Stk.
10,950 CNY11,300 CNY10,910 CNY11,280 CNY6.881.375 Stk.
11,250 CNY11,500 CNY11,060 CNY11,100 CNY8.980.119 Stk.
11,060 CNY11,200 CNY10,760 CNY10,760 CNY6.037.107 Stk.
10,930 CNY10,940 CNY10,410 CNY10,890 CNY7.606.058 Stk.
10,970 CNY11,120 CNY10,730 CNY10,860 CNY6.828.874 Stk.
10,850 CNY11,050 CNY10,760 CNY10,880 CNY5.023.232 Stk.
10,760 CNY11,120 CNY10,660 CNY11,030 CNY7.460.427 Stk.
11,020 CNY11,560 CNY11,010 CNY11,320 CNY10.733.216 Stk.
11,400 CNY11,500 CNY11,210 CNY11,460 CNY13.624.859 Stk.
Werbung ausblenden