Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,560 CNY -0,440 CNY · -4,40 % heute, 09:00:04 · 847.315 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,850 CNY | 9,970 CNY | 9,720 CNY | 9,770 CNY | 4.047.257 Stk. | |
9,750 CNY | 9,800 CNY | 9,650 CNY | 9,660 CNY | 3.383.313 Stk. | |
9,670 CNY | 9,810 CNY | 9,640 CNY | 9,680 CNY | 3.280.622 Stk. | |
9,680 CNY | 9,890 CNY | 9,670 CNY | 9,890 CNY | 3.658.713 Stk. | |
9,830 CNY | 10,170 CNY | 9,830 CNY | 10,060 CNY | 4.957.347 Stk. | |
10,070 CNY | 10,090 CNY | 9,900 CNY | 9,960 CNY | 3.802.792 Stk. | |
9,910 CNY | 10,050 CNY | 9,790 CNY | 9,850 CNY | 3.755.722 Stk. | |
9,820 CNY | 9,950 CNY | 9,750 CNY | 9,790 CNY | 3.799.754 Stk. | |
9,720 CNY | 9,810 CNY | 9,570 CNY | 9,590 CNY | 3.739.371 Stk. | |
9,610 CNY | 9,680 CNY | 9,280 CNY | 9,540 CNY | 4.456.661 Stk. | |
9,530 CNY | 9,650 CNY | 9,390 CNY | 9,530 CNY | 3.515.522 Stk. | |
9,450 CNY | 9,620 CNY | 9,370 CNY | 9,440 CNY | 2.908.887 Stk. | |
9,410 CNY | 9,650 CNY | 9,240 CNY | 9,580 CNY | 4.998.249 Stk. | |
9,570 CNY | 10,250 CNY | 9,570 CNY | 9,980 CNY | 8.687.172 Stk. | |
10,100 CNY | 10,640 CNY | 9,940 CNY | 10,050 CNY | 14.299.575 Stk. | |
10,010 CNY | 10,110 CNY | 9,770 CNY | 9,920 CNY | 8.854.919 Stk. | |
9,860 CNY | 10,220 CNY | 9,830 CNY | 9,970 CNY | 8.514.149 Stk. | |
9,940 CNY | 10,020 CNY | 9,420 CNY | 9,450 CNY | 9.544.876 Stk. | |
9,510 CNY | 9,670 CNY | 9,390 CNY | 9,500 CNY | 5.915.055 Stk. | |
9,510 CNY | 9,880 CNY | 9,310 CNY | 9,860 CNY | 9.297.668 Stk. | |
9,830 CNY | 9,980 CNY | 9,720 CNY | 9,770 CNY | 6.775.269 Stk. | |
9,760 CNY | 10,120 CNY | 9,660 CNY | 10,000 CNY | 9.413.839 Stk. | |
9,950 CNY | 10,050 CNY | 9,560 CNY | 9,560 CNY | 13.267.923 Stk. |