Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,080 CNY +0,140 CNY · +1,17 % heute, 09:00:06 · 92.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,380 CNY | 12,580 CNY | 12,340 CNY | 12,530 CNY | 4.721.074 Stk. | |
12,550 CNY | 12,910 CNY | 12,400 CNY | 12,720 CNY | 5.149.792 Stk. | |
12,700 CNY | 12,700 CNY | 12,310 CNY | 12,330 CNY | 3.314.192 Stk. | |
12,340 CNY | 12,560 CNY | 12,330 CNY | 12,460 CNY | 2.755.700 Stk. | |
12,460 CNY | 12,590 CNY | 12,070 CNY | 12,100 CNY | 3.334.240 Stk. | |
11,980 CNY | 11,980 CNY | 11,590 CNY | 11,670 CNY | 3.413.996 Stk. | |
11,620 CNY | 11,950 CNY | 11,620 CNY | 11,920 CNY | 2.537.280 Stk. | |
11,970 CNY | 13,100 CNY | 11,950 CNY | 12,250 CNY | 9.564.300 Stk. | |
12,120 CNY | 12,340 CNY | 12,120 CNY | 12,170 CNY | 4.241.560 Stk. | |
12,110 CNY | 12,380 CNY | 11,920 CNY | 12,340 CNY | 3.522.860 Stk. | |
12,460 CNY | 12,520 CNY | 12,300 CNY | 12,440 CNY | 3.042.760 Stk. | |
12,410 CNY | 12,410 CNY | 12,110 CNY | 12,210 CNY | 2.140.640 Stk. | |
12,200 CNY | 12,390 CNY | 12,110 CNY | 12,340 CNY | 2.229.500 Stk. | |
12,380 CNY | 12,460 CNY | 11,930 CNY | 12,030 CNY | 3.099.900 Stk. | |
12,030 CNY | 12,170 CNY | 11,910 CNY | 11,930 CNY | 2.565.160 Stk. | |
12,000 CNY | 12,080 CNY | 11,670 CNY | 11,960 CNY | 1.965.900 Stk. | |
12,090 CNY | 12,100 CNY | 11,850 CNY | 11,880 CNY | 1.606.260 Stk. | |
11,740 CNY | 11,960 CNY | 11,690 CNY | 11,740 CNY | 1.697.200 Stk. | |
11,750 CNY | 12,270 CNY | 11,610 CNY | 11,840 CNY | 2.435.900 Stk. | |
11,730 CNY | 11,980 CNY | 11,730 CNY | 11,940 CNY | 1.937.200 Stk. | |
11,990 CNY | 12,280 CNY | 11,900 CNY | 12,080 CNY | 3.680.000 Stk. |