Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,260 CNY +0,030 CNY · +1,35 % 17.05.2024, 09:00:04 · 150.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 CNY | 2,060 CNY | 2,000 CNY | 2,040 CNY | 23.382.751 Stk. | |
2,030 CNY | 2,040 CNY | 1,970 CNY | 1,990 CNY | 19.405.831 Stk. | |
1,990 CNY | 2,010 CNY | 1,960 CNY | 1,970 CNY | 13.318.761 Stk. | |
1,980 CNY | 2,000 CNY | 1,970 CNY | 1,990 CNY | 10.648.924 Stk. | |
2,000 CNY | 2,020 CNY | 1,980 CNY | 2,020 CNY | 10.400.134 Stk. | |
2,130 CNY | 2,180 CNY | 2,080 CNY | 2,140 CNY | 49.692.532 Stk. | |
2,140 CNY | 2,180 CNY | 2,120 CNY | 2,160 CNY | 31.811.683 Stk. | |
2,150 CNY | 2,280 CNY | 2,140 CNY | 2,220 CNY | 47.386.549 Stk. | |
2,240 CNY | 2,300 CNY | 2,220 CNY | 2,280 CNY | 33.920.001 Stk. | |
2,290 CNY | 2,300 CNY | 2,240 CNY | 2,260 CNY | 30.412.400 Stk. | |
2,270 CNY | 2,290 CNY | 2,240 CNY | 2,260 CNY | 17.558.425 Stk. | |
2,250 CNY | 2,280 CNY | 2,250 CNY | 2,260 CNY | 16.990.937 Stk. | |
2,260 CNY | 2,310 CNY | 2,250 CNY | 2,290 CNY | 27.905.501 Stk. | |
2,300 CNY | 2,360 CNY | 2,270 CNY | 2,320 CNY | 38.707.800 Stk. | |
2,320 CNY | 2,380 CNY | 2,290 CNY | 2,330 CNY | 35.112.401 Stk. | |
2,330 CNY | 2,340 CNY | 2,260 CNY | 2,270 CNY | 26.657.101 Stk. | |
2,270 CNY | 2,290 CNY | 2,220 CNY | 2,230 CNY | 21.130.500 Stk. | |
2,230 CNY | 2,270 CNY | 2,230 CNY | 2,260 CNY | 16.002.400 Stk. |