AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEILONGJIANG TRANSP.DEV.A

WKN
A1CWAV
Ticker
601188
ISIN
CNE100000MF9
• Shanghai
3,490 CNY
+0,060 CNY+1,75 %
Geld
3,480 CNY
(245.800 Stk.)
Brief
3,490 CNY
(82.400 Stk.)
Marktkapitalisierung
591,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,490 CNY
+0,060 CNY · +1,75 %
heute, 09:00:03 · 233.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJIANG TRANSP.DEV.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,560 CNY3,500 CNY3,560 CNY14.813.471 Stk.
3,550 CNY3,560 CNY3,430 CNY3,430 CNY14.703.200 Stk.
3,420 CNY3,530 CNY3,410 CNY3,500 CNY14.155.149 Stk.
3,510 CNY3,840 CNY3,500 CNY3,630 CNY37.391.352 Stk.
3,590 CNY3,630 CNY3,570 CNY3,620 CNY26.200.921 Stk.
3,620 CNY3,660 CNY3,600 CNY3,630 CNY19.208.738 Stk.
3,600 CNY3,610 CNY3,540 CNY3,560 CNY16.650.338 Stk.
3,580 CNY3,740 CNY3,530 CNY3,680 CNY38.846.387 Stk.
3,670 CNY3,720 CNY3,630 CNY3,690 CNY30.167.486 Stk.
3,660 CNY3,670 CNY3,530 CNY3,550 CNY24.498.998 Stk.
3,560 CNY3,570 CNY3,480 CNY3,520 CNY14.263.521 Stk.
3,510 CNY3,530 CNY3,430 CNY3,450 CNY13.695.600 Stk.
3,450 CNY3,570 CNY3,340 CNY3,470 CNY20.879.665 Stk.
3,450 CNY3,450 CNY3,160 CNY3,180 CNY23.427.600 Stk.
3,200 CNY3,390 CNY3,200 CNY3,380 CNY20.771.458 Stk.
3,350 CNY3,430 CNY3,340 CNY3,370 CNY14.526.401 Stk.
3,350 CNY3,400 CNY3,320 CNY3,330 CNY8.402.787 Stk.
3,340 CNY3,350 CNY3,260 CNY3,280 CNY9.027.500 Stk.
3,270 CNY3,360 CNY3,260 CNY3,330 CNY10.944.381 Stk.
3,340 CNY3,390 CNY3,310 CNY3,390 CNY9.633.800 Stk.
3,380 CNY3,450 CNY3,380 CNY3,430 CNY11.986.000 Stk.
3,440 CNY3,530 CNY3,410 CNY3,490 CNY18.645.500 Stk.
Werbung ausblenden