Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,690 TRY +0,190 TRY · +1,23 % heute, 17:09:40 · 2.399 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,490 TRY | 15,640 TRY | 15,110 TRY | 15,200 TRY | 28.404.531 Stk. | |
15,230 TRY | 15,370 TRY | 15,100 TRY | 15,200 TRY | 18.213.859 Stk. | |
15,040 TRY | 15,570 TRY | 15,040 TRY | 15,370 TRY | 32.059.672 Stk. | |
15,440 TRY | 15,750 TRY | 15,380 TRY | 15,470 TRY | 31.016.572 Stk. | |
15,570 TRY | 15,730 TRY | 15,280 TRY | 15,330 TRY | 26.299.813 Stk. | |
15,380 TRY | 15,520 TRY | 15,240 TRY | 15,360 TRY | 27.090.512 Stk. | |
15,380 TRY | 15,550 TRY | 15,310 TRY | 15,420 TRY | 43.788.189 Stk. | |
15,490 TRY | 15,730 TRY | 15,290 TRY | 15,540 TRY | 44.629.476 Stk. | |
15,580 TRY | 15,580 TRY | 15,190 TRY | 15,220 TRY | 39.642.833 Stk. | |
15,290 TRY | 16,260 TRY | 15,290 TRY | 15,950 TRY | 104.191.781 Stk. | |
15,940 TRY | 16,320 TRY | 15,670 TRY | 16,080 TRY | 65.068.208 Stk. | |
16,150 TRY | 16,200 TRY | 15,630 TRY | 15,720 TRY | 40.253.887 Stk. | |
15,760 TRY | 16,560 TRY | 15,750 TRY | 16,210 TRY | 95.607.837 Stk. | |
16,230 TRY | 16,510 TRY | 16,020 TRY | 16,170 TRY | 40.420.105 Stk. | |
16,260 TRY | 16,490 TRY | 15,980 TRY | 16,180 TRY | 44.130.154 Stk. | |
16,120 TRY | 16,120 TRY | 15,700 TRY | 15,700 TRY | 33.584.323 Stk. | |
15,740 TRY | 15,820 TRY | 15,390 TRY | 15,410 TRY | 28.466.264 Stk. | |
15,440 TRY | 15,880 TRY | 15,230 TRY | 15,470 TRY | 53.813.622 Stk. | |
15,470 TRY | 15,680 TRY | 15,240 TRY | 15,250 TRY | 31.914.683 Stk. | |
15,290 TRY | 15,570 TRY | 15,260 TRY | 15,500 TRY | 40.220.266 Stk. | |
15,610 TRY | 16,250 TRY | 15,480 TRY | 15,690 TRY | 65.181.778 Stk. |