AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Heliogen

WKN
A3EUK5
ISIN
US42329E2046
• Nasdaq OTC
1,990 USD
+0,110 USD+5,85 %
Marktkapitalisierung
10,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
116,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,990 USD
+0,110 USD · +5,85 %
heute, 15:30:00 · 420 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Heliogen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,410 USD1,500 USD1,390 USD1,430 USD10.119 Stk.
1,470 USD1,470 USD1,400 USD1,440 USD1.372 Stk.
1,350 USD1,470 USD1,000 USD1,460 USD37.386 Stk.
1,360 USD1,460 USD1,310 USD1,450 USD8.703 Stk.
1,450 USD1,600 USD1,450 USD1,600 USD77.678 Stk.
1,650 USD1,691 USD1,550 USD1,691 USD12.730 Stk.
1,510 USD1,850 USD1,510 USD1,845 USD16.221 Stk.
1,820 USD1,990 USD1,750 USD1,930 USD19.251 Stk.
1,860 USD1,990 USD1,700 USD1,980 USD7.326 Stk.
2,000 USD2,190 USD1,940 USD2,180 USD12.116 Stk.
2,100 USD2,310 USD2,001 USD2,280 USD14.349 Stk.
2,310 USD2,400 USD2,270 USD2,270 USD8.973 Stk.
2,270 USD2,270 USD1,881 USD2,260 USD7.964 Stk.
2,260 USD2,260 USD1,270 USD2,080 USD33.937 Stk.
2,188 USD2,240 USD2,150 USD2,230 USD9.442 Stk.
2,240 USD2,450 USD1,890 USD2,130 USD10.862 Stk.
2,200 USD2,200 USD1,890 USD2,000 USD5.772 Stk.
2,000 USD2,180 USD1,970 USD1,970 USD4.649 Stk.
1,800 USD2,150 USD1,800 USD2,030 USD3.319 Stk.
2,010 USD2,050 USD1,860 USD1,880 USD6.000 Stk.
Werbung ausblenden