Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 40,920 USD -1,050 USD · -2,50 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,790 USD | 44,170 USD | 42,635 USD | 43,640 USD | 340.143 Stk. | |
43,140 USD | 43,865 USD | 43,140 USD | 43,500 USD | 284.704 Stk. | |
43,710 USD | 43,880 USD | 43,450 USD | 43,510 USD | 266.764 Stk. | |
43,590 USD | 43,695 USD | 42,160 USD | 42,250 USD | 228.086 Stk. | |
42,270 USD | 42,800 USD | 40,680 USD | 42,190 USD | 527.553 Stk. | |
42,410 USD | 42,510 USD | 40,720 USD | 41,020 USD | 276.690 Stk. | |
41,480 USD | 43,260 USD | 41,450 USD | 43,260 USD | 579.345 Stk. | |
43,600 USD | 43,600 USD | 41,800 USD | 42,430 USD | 273.377 Stk. | |
41,680 USD | 42,655 USD | 41,200 USD | 42,250 USD | 264.856 Stk. | |
42,370 USD | 43,050 USD | 42,160 USD | 42,490 USD | 223.585 Stk. | |
42,820 USD | 43,170 USD | 40,970 USD | 41,770 USD | 253.278 Stk. | |
41,250 USD | 41,760 USD | 40,450 USD | 40,910 USD | 242.628 Stk. | |
41,110 USD | 43,650 USD | 41,110 USD | 42,840 USD | 363.653 Stk. | |
43,190 USD | 43,700 USD | 42,400 USD | 42,570 USD | 354.695 Stk. | |
43,510 USD | 45,465 USD | 43,405 USD | 45,260 USD | 376.063 Stk. | |
45,310 USD | 45,560 USD | 44,290 USD | 44,520 USD | 135.711 Stk. | |
43,810 USD | 44,374 USD | 41,670 USD | 43,660 USD | 302.513 Stk. | |
43,950 USD | 44,000 USD | 41,885 USD | 42,630 USD | 125.721 Stk. | |
42,590 USD | 42,950 USD | 41,920 USD | 41,970 USD | 151.048 Stk. | |
42,000 USD | 42,000 USD | 37,830 USD | 40,920 USD | 548.715 Stk. |