Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
126,400 EUR +0,800 EUR · +0,64 % heute, 13:36:36 · unbekannt | ||||||
Swiss Exchange verzögert | 123,700 CHF +0,300 CHF · +0,24 % heute, 13:18:30 · 25 Stk. | |||||
Nasdaq OTC verzögert | 137,985 USD -6,735 USD · -4,65 % 27.09.2023, 17:57:59 · 500 Stk. | |||||
London verzögert | 120,300 CHF -2,100 CHF · -1,72 % 30.04.2024, 17:40:11 · 254 Stk. | |||||
Baader Bank Echtzeit | 126,650 EUR +0,150 EUR · +0,12 % heute, 13:36:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,000 CHF | 123,900 CHF | 122,900 CHF | 123,500 CHF | 46.161 Stk. | |
123,500 CHF | 123,700 CHF | 122,300 CHF | 122,500 CHF | 60.070 Stk. | |
123,000 CHF | 123,000 CHF | 120,800 CHF | 121,700 CHF | 65.705 Stk. | |
121,700 CHF | 122,300 CHF | 120,500 CHF | 121,500 CHF | 84.581 Stk. | |
122,800 CHF | 123,400 CHF | 122,200 CHF | 122,500 CHF | 92.640 Stk. | |
123,000 CHF | 123,700 CHF | 121,600 CHF | 121,600 CHF | 89.035 Stk. | |
120,600 CHF | 120,600 CHF | 118,700 CHF | 118,700 CHF | 91.640 Stk. | |
118,700 CHF | 119,600 CHF | 118,600 CHF | 118,700 CHF | 63.063 Stk. | |
119,000 CHF | 119,000 CHF | 117,300 CHF | 118,700 CHF | 92.418 Stk. | |
117,600 CHF | 118,000 CHF | 116,900 CHF | 117,900 CHF | 91.582 Stk. | |
119,200 CHF | 120,300 CHF | 119,100 CHF | 119,900 CHF | 81.509 Stk. | |
120,400 CHF | 120,500 CHF | 119,200 CHF | 120,200 CHF | 61.645 Stk. | |
120,400 CHF | 120,400 CHF | 118,500 CHF | 118,700 CHF | 53.347 Stk. | |
119,000 CHF | 119,400 CHF | 117,700 CHF | 118,100 CHF | 63.228 Stk. | |
119,200 CHF | 119,400 CHF | 118,600 CHF | 118,600 CHF | 66.443 Stk. | |
119,500 CHF | 120,300 CHF | 119,200 CHF | 119,600 CHF | 73.986 Stk. | |
119,800 CHF | 121,300 CHF | 119,700 CHF | 120,300 CHF | 92.072 Stk. | |
121,800 CHF | 122,700 CHF | 119,100 CHF | 119,600 CHF | 82.303 Stk. | |
120,300 CHF | 122,800 CHF | 120,200 CHF | 120,400 CHF | 91.224 Stk. | |
121,000 CHF | 122,500 CHF | 121,000 CHF | 121,900 CHF | 80.577 Stk. | |
122,200 CHF | 124,300 CHF | 122,200 CHF | 123,400 CHF | 77.013 Stk. |