Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,000 EUR -0,200 EUR · -0,83 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 27,702 USD -0,098 USD · -0,35 % 31.05.2024, 18:18:35 · 549 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,300 USD | 27,300 USD | 27,055 USD | 27,055 USD | 944 Stk. | |
26,850 USD | 26,850 USD | 26,850 USD | 26,850 USD | 229 Stk. | |
27,400 USD | 27,400 USD | 27,400 USD | 27,400 USD | 341 Stk. | |
27,685 USD | 27,685 USD | 26,800 USD | 26,800 USD | 365 Stk. | |
26,380 USD | 26,380 USD | 26,380 USD | 26,380 USD | 204 Stk. | |
28,210 USD | 28,210 USD | 28,210 USD | 28,210 USD | 245 Stk. | |
28,080 USD | 28,080 USD | 28,080 USD | 28,080 USD | 548 Stk. | |
28,175 USD | 28,175 USD | 28,175 USD | 28,175 USD | 281 Stk. | |
27,800 USD | 27,800 USD | 27,800 USD | 27,800 USD | 649 Stk. | |
27,702 USD | 27,702 USD | 27,702 USD | 27,702 USD | 582 Stk. |