Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,010 CNY -0,040 CNY · -0,79 % heute, 09:00:03 · 189.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,190 CNY | 5,250 CNY | 5,130 CNY | 5,220 CNY | 9.244.700 Stk. | |
5,200 CNY | 5,330 CNY | 5,180 CNY | 5,200 CNY | 12.727.181 Stk. | |
5,260 CNY | 5,320 CNY | 5,130 CNY | 5,260 CNY | 15.611.524 Stk. | |
5,250 CNY | 5,320 CNY | 5,210 CNY | 5,280 CNY | 11.864.338 Stk. | |
5,270 CNY | 5,370 CNY | 5,250 CNY | 5,370 CNY | 15.144.605 Stk. | |
5,350 CNY | 5,360 CNY | 5,280 CNY | 5,310 CNY | 11.333.295 Stk. | |
5,300 CNY | 5,330 CNY | 5,220 CNY | 5,310 CNY | 11.165.358 Stk. | |
5,320 CNY | 5,330 CNY | 5,170 CNY | 5,170 CNY | 10.033.500 Stk. | |
5,160 CNY | 5,280 CNY | 5,130 CNY | 5,280 CNY | 9.907.364 Stk. | |
5,280 CNY | 5,590 CNY | 5,200 CNY | 5,440 CNY | 36.780.032 Stk. | |
5,460 CNY | 5,690 CNY | 5,400 CNY | 5,590 CNY | 51.287.773 Stk. | |
5,510 CNY | 5,750 CNY | 5,470 CNY | 5,660 CNY | 41.317.988 Stk. | |
5,630 CNY | 5,680 CNY | 5,170 CNY | 5,280 CNY | 34.946.158 Stk. | |
5,190 CNY | 5,220 CNY | 4,750 CNY | 4,750 CNY | 36.471.049 Stk. | |
4,590 CNY | 5,010 CNY | 4,590 CNY | 4,970 CNY | 31.412.249 Stk. | |
4,960 CNY | 4,960 CNY | 4,710 CNY | 4,730 CNY | 21.228.024 Stk. | |
4,680 CNY | 4,870 CNY | 4,620 CNY | 4,790 CNY | 15.499.995 Stk. | |
4,760 CNY | 4,960 CNY | 4,750 CNY | 4,920 CNY | 17.841.894 Stk. | |
4,890 CNY | 5,140 CNY | 4,860 CNY | 5,060 CNY | 16.765.276 Stk. | |
4,990 CNY | 5,080 CNY | 4,870 CNY | 4,950 CNY | 17.942.447 Stk. | |
4,950 CNY | 5,080 CNY | 4,900 CNY | 5,050 CNY | 13.668.365 Stk. | |
5,050 CNY | 5,050 CNY | 4,730 CNY | 5,010 CNY | 23.475.446 Stk. |