AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN LINGRUI PHAR.A YC 1

WKN
A0M4DZ
Ticker
600285
ISIN
CNE000001501
• Shanghai
25,280 CNY
+0,190 CNY+0,76 %
Geld
25,280 CNY
(36.800 Stk.)
Brief
25,290 CNY
(12.900 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,280 CNY
+0,190 CNY · +0,76 %
heute, 09:00:01 · 69.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN LINGRUI PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 CNY21,330 CNY20,650 CNY21,190 CNY5.506.711 Stk.
21,220 CNY21,730 CNY21,130 CNY21,290 CNY8.589.445 Stk.
21,220 CNY22,100 CNY21,100 CNY21,920 CNY9.048.147 Stk.
21,800 CNY22,300 CNY21,450 CNY22,180 CNY7.820.776 Stk.
22,060 CNY23,230 CNY21,910 CNY23,070 CNY10.428.909 Stk.
22,850 CNY23,280 CNY22,510 CNY22,800 CNY8.783.225 Stk.
22,690 CNY23,750 CNY22,500 CNY23,300 CNY10.416.720 Stk.
23,240 CNY23,670 CNY22,960 CNY23,080 CNY7.387.557 Stk.
23,070 CNY23,700 CNY23,000 CNY23,480 CNY6.996.412 Stk.
23,480 CNY24,180 CNY23,470 CNY23,970 CNY7.380.619 Stk.
23,810 CNY24,150 CNY23,260 CNY23,730 CNY8.916.497 Stk.
23,660 CNY23,700 CNY22,770 CNY23,020 CNY10.312.181 Stk.
23,020 CNY23,470 CNY23,000 CNY23,280 CNY4.303.415 Stk.
24,450 CNY25,610 CNY24,350 CNY25,300 CNY20.016.353 Stk.
25,380 CNY25,450 CNY23,800 CNY24,150 CNY16.618.685 Stk.
23,990 CNY25,770 CNY23,970 CNY25,450 CNY13.586.887 Stk.
25,500 CNY26,270 CNY24,910 CNY26,190 CNY11.038.405 Stk.
26,000 CNY26,890 CNY25,930 CNY26,750 CNY8.899.386 Stk.
25,680 CNY25,680 CNY24,450 CNY25,090 CNY32.859.721 Stk.
24,950 CNY25,650 CNY24,890 CNY25,280 CNY15.826.898 Stk.
Werbung ausblenden