AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN YUG.GOLD+LEAD A YC1

WKN
A0M4J6
Ticker
600531
ISIN
CNE000001C16
• Shanghai
6,840 CNY
+0,240 CNY+3,64 %
Geld
6,830 CNY
(146.900 Stk.)
Brief
6,840 CNY
(2.200 Stk.)
Marktkapitalisierung
957,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,840 CNY
+0,240 CNY · +3,64 %
heute, 09:00:06 · 1.358.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN YUG.GOLD+LEAD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,310 CNY7,810 CNY7,220 CNY7,370 CNY169.882.955 Stk.
7,350 CNY7,490 CNY7,140 CNY7,210 CNY121.085.868 Stk.
7,310 CNY7,400 CNY7,030 CNY7,130 CNY96.999.078 Stk.
6,980 CNY7,390 CNY6,880 CNY7,180 CNY89.790.656 Stk.
7,340 CNY7,490 CNY7,150 CNY7,440 CNY102.403.322 Stk.
7,080 CNY7,150 CNY6,790 CNY7,080 CNY96.902.340 Stk.
7,020 CNY7,030 CNY6,440 CNY6,480 CNY86.709.980 Stk.
6,510 CNY6,810 CNY6,510 CNY6,760 CNY66.499.918 Stk.
6,690 CNY6,860 CNY6,620 CNY6,800 CNY59.905.845 Stk.
6,810 CNY7,100 CNY6,770 CNY6,870 CNY79.888.280 Stk.
6,880 CNY6,990 CNY6,500 CNY6,530 CNY64.906.517 Stk.
6,370 CNY6,400 CNY6,160 CNY6,200 CNY61.522.063 Stk.
6,210 CNY6,530 CNY6,180 CNY6,520 CNY47.654.920 Stk.
6,410 CNY6,570 CNY6,320 CNY6,490 CNY31.680.868 Stk.
6,490 CNY6,770 CNY6,480 CNY6,730 CNY44.459.932 Stk.
6,650 CNY6,730 CNY6,460 CNY6,690 CNY40.460.677 Stk.
6,800 CNY6,890 CNY6,580 CNY6,600 CNY49.989.750 Stk.
6,610 CNY6,850 CNY6,510 CNY6,840 CNY48.775.939 Stk.
Werbung ausblenden