Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,320 CNY +0,120 CNY · +3,75 % heute, 09:00:04 · 1.279.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 CNY | 3,970 CNY | 3,750 CNY | 3,920 CNY | 158.312.559 Stk. | |
3,870 CNY | 3,980 CNY | 3,800 CNY | 3,900 CNY | 124.777.675 Stk. | |
3,780 CNY | 4,120 CNY | 3,680 CNY | 3,970 CNY | 128.857.429 Stk. | |
4,010 CNY | 4,040 CNY | 3,900 CNY | 3,960 CNY | 81.460.671 Stk. | |
4,010 CNY | 4,010 CNY | 3,780 CNY | 3,960 CNY | 92.557.238 Stk. | |
3,890 CNY | 3,950 CNY | 3,700 CNY | 3,730 CNY | 87.969.105 Stk. | |
3,770 CNY | 4,000 CNY | 3,760 CNY | 4,000 CNY | 94.045.911 Stk. | |
3,980 CNY | 3,980 CNY | 3,850 CNY | 3,920 CNY | 80.723.181 Stk. | |
3,910 CNY | 4,060 CNY | 3,870 CNY | 3,930 CNY | 65.652.564 Stk. | |
3,930 CNY | 4,040 CNY | 3,910 CNY | 3,940 CNY | 71.636.038 Stk. | |
3,890 CNY | 3,910 CNY | 3,590 CNY | 3,660 CNY | 130.053.684 Stk. | |
3,620 CNY | 3,650 CNY | 3,520 CNY | 3,570 CNY | 84.983.450 Stk. | |
3,570 CNY | 3,660 CNY | 3,520 CNY | 3,590 CNY | 71.561.450 Stk. | |
3,550 CNY | 3,680 CNY | 3,550 CNY | 3,680 CNY | 76.335.396 Stk. | |
3,400 CNY | 3,460 CNY | 3,310 CNY | 3,320 CNY | 169.242.494 Stk. | |
3,330 CNY | 3,380 CNY | 3,170 CNY | 3,190 CNY | 128.870.967 Stk. | |
3,200 CNY | 3,240 CNY | 3,160 CNY | 3,240 CNY | 76.007.171 Stk. | |
3,240 CNY | 3,290 CNY | 3,210 CNY | 3,240 CNY | 65.284.918 Stk. | |
3,220 CNY | 3,260 CNY | 3,170 CNY | 3,200 CNY | 52.414.110 Stk. | |
3,220 CNY | 3,340 CNY | 3,200 CNY | 3,320 CNY | 92.981.890 Stk. |