AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN ZHONGFU INDL A YC 1

WKN
A0M4JW
Ticker
600595
ISIN
CNE000001BQ8
• Shanghai
3,200 CNY
-0,040 CNY-1,23 %
Geld
3,200 CNY
(516.020 Stk.)
Brief
3,210 CNY
(129.000 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,32 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,200 CNY
-0,040 CNY · -1,23 %
heute, 09:00:04 · 606.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONGFU INDL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,010 CNY4,230 CNY3,850 CNY3,900 CNY320.796.320 Stk.
3,860 CNY3,970 CNY3,750 CNY3,920 CNY158.312.559 Stk.
3,870 CNY3,980 CNY3,800 CNY3,900 CNY124.777.675 Stk.
3,780 CNY4,120 CNY3,680 CNY3,970 CNY128.857.429 Stk.
4,010 CNY4,040 CNY3,900 CNY3,960 CNY81.460.671 Stk.
4,010 CNY4,010 CNY3,780 CNY3,960 CNY92.557.238 Stk.
3,890 CNY3,950 CNY3,700 CNY3,730 CNY87.969.105 Stk.
3,770 CNY4,000 CNY3,760 CNY4,000 CNY94.045.911 Stk.
3,980 CNY3,980 CNY3,850 CNY3,920 CNY80.723.181 Stk.
3,910 CNY4,060 CNY3,870 CNY3,930 CNY65.652.564 Stk.
3,930 CNY4,040 CNY3,910 CNY3,940 CNY71.636.038 Stk.
3,890 CNY3,910 CNY3,590 CNY3,660 CNY130.053.684 Stk.
3,620 CNY3,650 CNY3,520 CNY3,570 CNY84.983.450 Stk.
3,570 CNY3,660 CNY3,520 CNY3,590 CNY71.561.450 Stk.
3,550 CNY3,680 CNY3,550 CNY3,680 CNY76.335.396 Stk.
3,400 CNY3,460 CNY3,310 CNY3,320 CNY169.242.494 Stk.
3,330 CNY3,380 CNY3,170 CNY3,190 CNY128.870.967 Stk.
3,200 CNY3,240 CNY3,160 CNY3,240 CNY76.007.171 Stk.
3,240 CNY3,290 CNY3,210 CNY3,240 CNY65.284.918 Stk.
3,220 CNY3,260 CNY3,170 CNY3,200 CNY52.414.110 Stk.
Werbung ausblenden