Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 789,000 GBp +11,000 GBp · +1,41 % 26.04.2024, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
767,000 GBp | 772,000 GBp | 757,000 GBp | 769,000 GBp | 193.441 Stk. | |
771,000 GBp | 773,900 GBp | 763,000 GBp | 763,000 GBp | 138.364 Stk. | |
759,000 GBp | 767,060 GBp | 759,000 GBp | 763,000 GBp | 140.388 Stk. | |
764,000 GBp | 770,000 GBp | 760,000 GBp | 770,000 GBp | 111.810 Stk. | |
763,000 GBp | 767,088 GBp | 758,771 GBp | 766,000 GBp | 68.850 Stk. | |
766,000 GBp | 774,450 GBp | 761,771 GBp | 772,000 GBp | 234.523 Stk. | |
770,000 GBp | 774,510 GBp | 768,260 GBp | 773,000 GBp | 292.210 Stk. | |
779,000 GBp | 783,340 GBp | 774,957 GBp | 777,000 GBp | 170.953 Stk. | |
781,000 GBp | 781,000 GBp | 770,000 GBp | 776,000 GBp | 81.720 Stk. | |
787,000 GBp | 787,000 GBp | 780,000 GBp | 780,000 GBp | 136.852 Stk. | |
777,000 GBp | 786,263 GBp | 776,000 GBp | 782,000 GBp | 209.556 Stk. | |
771,000 GBp | 774,488 GBp | 762,000 GBp | 762,000 GBp | 141.297 Stk. | |
762,000 GBp | 767,405 GBp | 758,000 GBp | 758,000 GBp | 105.511 Stk. | |
759,000 GBp | 770,167 GBp | 759,000 GBp | 764,000 GBp | 56.604 Stk. | |
752,000 GBp | 767,380 GBp | 752,000 GBp | 760,000 GBp | 69.734 Stk. | |
770,000 GBp | 775,000 GBp | 762,980 GBp | 775,000 GBp | 79.047 Stk. | |
777,000 GBp | 785,000 GBp | 762,724 GBp | 785,000 GBp | 123.705 Stk. | |
782,000 GBp | 786,000 GBp | 773,750 GBp | 786,000 GBp | 124.521 Stk. | |
780,000 GBp | 783,000 GBp | 775,290 GBp | 778,000 GBp | 529.688 Stk. | |
780,000 GBp | 793,000 GBp | 780,000 GBp | 789,000 GBp | 116.469 Stk. |