AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Henderson Opportunities Trust

WKN
A403LY
Land
Großbritannien 🇬🇧
ISIN
GB00BSHRGN41
Ticker
HOT
• London
225,960 GBp
-2,040 GBp-0,89 %
Geld
225,000 GBp
(3.000 Stk.)
Brief
233,000 GBp
(10.680 Stk.)
Marktkapitalisierung
106,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
225,960 GBp
-2,040 GBp · -0,89 %
heute, 10:11:56 · 135 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
222,000 GBp224,759 GBp222,000 GBp224,000 GBp50.687 Stk.
227,000 GBp227,000 GBp222,600 GBp225,000 GBp21.661 Stk.
222,000 GBp227,000 GBp222,000 GBp224,500 GBp12.257 Stk.
222,000 GBp227,000 GBp222,000 GBp226,000 GBp32.347 Stk.
223,000 GBp227,250 GBp222,900 GBp225,500 GBp79.427 Stk.
224,000 GBp227,000 GBp224,000 GBp224,500 GBp72.495 Stk.
223,000 GBp227,000 GBp223,000 GBp226,500 GBp32.059 Stk.
222,000 GBp224,500 GBp222,000 GBp224,500 GBp20.017 Stk.
222,000 GBp226,750 GBp221,000 GBp225,000 GBp7.951 Stk.
225,000 GBp235,000 GBp220,500 GBp231,000 GBp76.792 Stk.
229,000 GBp236,000 GBp226,726 GBp233,500 GBp46.415 Stk.
230,000 GBp235,000 GBp225,000 GBp234,000 GBp80.550 Stk.
230,000 GBp234,796 GBp230,000 GBp232,000 GBp32.052 Stk.
231,000 GBp235,000 GBp231,000 GBp234,000 GBp82.337 Stk.
235,000 GBp235,000 GBp230,000 GBp231,000 GBp74.382 Stk.
231,000 GBp234,750 GBp226,990 GBp232,500 GBp6.322 Stk.
234,000 GBp236,000 GBp229,550 GBp236,000 GBp29.800 Stk.
232,000 GBp238,000 GBp232,000 GBp235,000 GBp86.660 Stk.
233,000 GBp234,960 GBp216,000 GBp234,000 GBp90.327 Stk.
229,000 GBp234,000 GBp225,400 GBp234,000 GBp14.802 Stk.
225,000 GBp230,000 GBp225,000 GBp228,500 GBp60.330 Stk.
234,000 GBp234,000 GBp225,000 GBp228,000 GBp56.560 Stk.
Werbung ausblenden