AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENG ENER

ISIN
CNE100004QF2
Ticker
605580
• Shanghai
9,650 CNY
+0,060 CNY+0,63 %
Geld
9,650 CNY
(4.200 Stk.)
Brief
9,660 CNY
(2.000 Stk.)
Marktkapitalisierung
347,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,650 CNY
+0,060 CNY · +0,63 %
heute, 09:00:04 · 43.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENG ENER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,060 CNY11,180 CNY10,770 CNY10,820 CNY7.239.150 Stk.
10,700 CNY10,860 CNY10,530 CNY10,570 CNY4.123.840 Stk.
10,700 CNY10,750 CNY10,500 CNY10,590 CNY2.463.500 Stk.
10,590 CNY10,770 CNY10,550 CNY10,710 CNY2.604.300 Stk.
10,610 CNY10,950 CNY10,610 CNY10,920 CNY3.661.540 Stk.
10,800 CNY10,900 CNY10,630 CNY10,730 CNY2.085.190 Stk.
10,730 CNY10,900 CNY10,610 CNY10,660 CNY1.989.300 Stk.
10,410 CNY10,430 CNY10,010 CNY10,140 CNY2.690.940 Stk.
10,270 CNY10,800 CNY10,140 CNY10,540 CNY6.095.540 Stk.
10,440 CNY10,990 CNY10,430 CNY10,780 CNY6.329.760 Stk.
10,500 CNY11,400 CNY10,500 CNY11,030 CNY9.626.620 Stk.
10,890 CNY11,020 CNY10,650 CNY10,920 CNY6.433.500 Stk.
10,710 CNY10,990 CNY10,260 CNY10,320 CNY5.927.380 Stk.
10,270 CNY10,310 CNY10,010 CNY10,060 CNY4.096.940 Stk.
10,040 CNY10,040 CNY9,750 CNY9,930 CNY3.490.020 Stk.
10,010 CNY10,020 CNY9,720 CNY9,970 CNY2.481.000 Stk.
9,860 CNY10,090 CNY9,710 CNY9,710 CNY2.342.600 Stk.
9,690 CNY9,700 CNY9,250 CNY9,280 CNY3.640.840 Stk.
9,370 CNY9,500 CNY9,270 CNY9,470 CNY2.215.340 Stk.
9,490 CNY9,500 CNY9,310 CNY9,450 CNY1.581.440 Stk.
9,460 CNY9,620 CNY9,350 CNY9,590 CNY1.393.700 Stk.
9,570 CNY9,680 CNY9,500 CNY9,590 CNY1.245.100 Stk.
9,590 CNY9,760 CNY9,410 CNY9,650 CNY1.553.940 Stk.
Werbung ausblenden