Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,390 CNY +0,340 CNY · +2,26 % gestern, 09:00:02 · 18.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,430 CNY | 16,590 CNY | 16,020 CNY | 16,170 CNY | 4.907.293 Stk. | |
16,180 CNY | 16,510 CNY | 16,050 CNY | 16,160 CNY | 4.271.619 Stk. | |
16,160 CNY | 16,160 CNY | 15,530 CNY | 15,600 CNY | 3.961.707 Stk. | |
15,710 CNY | 15,790 CNY | 15,580 CNY | 15,680 CNY | 3.485.040 Stk. | |
15,620 CNY | 15,780 CNY | 15,380 CNY | 15,490 CNY | 2.855.640 Stk. | |
15,260 CNY | 15,450 CNY | 15,030 CNY | 15,250 CNY | 3.555.762 Stk. | |
15,410 CNY | 15,720 CNY | 15,250 CNY | 15,660 CNY | 3.268.440 Stk. | |
15,710 CNY | 15,860 CNY | 15,460 CNY | 15,510 CNY | 3.191.300 Stk. | |
15,490 CNY | 15,740 CNY | 15,420 CNY | 15,450 CNY | 2.319.400 Stk. | |
15,470 CNY | 15,600 CNY | 15,250 CNY | 15,440 CNY | 2.243.444 Stk. | |
15,480 CNY | 15,720 CNY | 15,270 CNY | 15,680 CNY | 2.853.844 Stk. | |
15,650 CNY | 15,970 CNY | 15,570 CNY | 15,850 CNY | 4.269.500 Stk. | |
15,820 CNY | 16,060 CNY | 15,650 CNY | 15,820 CNY | 3.183.400 Stk. | |
15,750 CNY | 15,800 CNY | 15,090 CNY | 15,130 CNY | 4.226.193 Stk. | |
15,080 CNY | 15,250 CNY | 15,000 CNY | 15,070 CNY | 2.783.600 Stk. | |
15,070 CNY | 15,190 CNY | 14,850 CNY | 15,090 CNY | 2.682.400 Stk. | |
15,080 CNY | 15,190 CNY | 14,890 CNY | 14,910 CNY | 1.665.600 Stk. | |
14,960 CNY | 15,150 CNY | 14,890 CNY | 15,050 CNY | 1.748.900 Stk. | |
15,000 CNY | 15,110 CNY | 14,660 CNY | 15,050 CNY | 2.502.400 Stk. | |
15,100 CNY | 15,480 CNY | 15,010 CNY | 15,390 CNY | 2.607.083 Stk. |