Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,340 CNY +0,300 CNY · +2,30 % gestern, 09:00:04 · 56.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,630 CNY | 13,760 CNY | 13,500 CNY | 13,730 CNY | 4.326.280 Stk. | |
13,780 CNY | 13,780 CNY | 13,260 CNY | 13,320 CNY | 6.075.976 Stk. | |
13,300 CNY | 13,500 CNY | 13,240 CNY | 13,490 CNY | 4.148.862 Stk. | |
13,420 CNY | 13,800 CNY | 13,310 CNY | 13,770 CNY | 4.338.205 Stk. | |
13,770 CNY | 13,880 CNY | 13,470 CNY | 13,660 CNY | 2.737.503 Stk. | |
13,650 CNY | 13,750 CNY | 13,320 CNY | 13,400 CNY | 4.839.980 Stk. | |
13,380 CNY | 13,400 CNY | 13,190 CNY | 13,240 CNY | 3.838.620 Stk. | |
13,250 CNY | 13,550 CNY | 13,200 CNY | 13,350 CNY | 2.731.140 Stk. | |
13,300 CNY | 13,500 CNY | 13,300 CNY | 13,450 CNY | 2.717.777 Stk. | |
13,440 CNY | 13,700 CNY | 13,340 CNY | 13,620 CNY | 4.614.693 Stk. | |
13,520 CNY | 13,680 CNY | 13,360 CNY | 13,490 CNY | 3.742.240 Stk. | |
13,420 CNY | 13,750 CNY | 13,300 CNY | 13,380 CNY | 3.481.580 Stk. | |
13,370 CNY | 13,450 CNY | 13,270 CNY | 13,340 CNY | 3.302.600 Stk. | |
13,390 CNY | 13,410 CNY | 13,230 CNY | 13,340 CNY | 3.865.280 Stk. | |
13,320 CNY | 13,550 CNY | 13,240 CNY | 13,530 CNY | 4.424.557 Stk. | |
13,510 CNY | 13,600 CNY | 13,140 CNY | 13,160 CNY | 3.701.500 Stk. | |
13,220 CNY | 13,270 CNY | 12,920 CNY | 13,010 CNY | 3.645.937 Stk. | |
13,140 CNY | 13,430 CNY | 12,970 CNY | 13,330 CNY | 2.688.783 Stk. | |
13,270 CNY | 13,400 CNY | 13,140 CNY | 13,380 CNY | 2.823.937 Stk. | |
13,320 CNY | 13,480 CNY | 13,220 CNY | 13,390 CNY | 3.665.460 Stk. | |
13,320 CNY | 13,430 CNY | 12,610 CNY | 13,040 CNY | 9.589.760 Stk. | |
12,970 CNY | 13,420 CNY | 12,910 CNY | 13,340 CNY | 9.631.880 Stk. |