Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,770 USD +0,008 USD · +0,03 % 22.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,520 USD | 23,520 USD | 23,478 USD | 23,478 USD | 5.697 Stk. | |
23,560 USD | 23,580 USD | 23,550 USD | 23,550 USD | 2.023 Stk. | |
23,560 USD | 23,560 USD | 23,560 USD | 23,560 USD | 1.007 Stk. | |
23,560 USD | 23,560 USD | 23,490 USD | 23,490 USD | 942 Stk. | |
23,500 USD | 23,500 USD | 23,500 USD | 23,500 USD | 1.003 Stk. | |
23,600 USD | 23,600 USD | 23,600 USD | 23,600 USD | 204 Stk. | |
23,600 USD | 23,840 USD | 23,600 USD | 23,600 USD | 6.648 Stk. | |
23,600 USD | 23,610 USD | 23,600 USD | 23,600 USD | 938 Stk. | |
23,728 USD | 23,728 USD | 23,725 USD | 23,725 USD | 819 Stk. | |
23,763 USD | 23,763 USD | 23,763 USD | 23,763 USD | 150 Stk. | |
23,770 USD | 23,770 USD | 23,770 USD | 23,770 USD | 210 Stk. |