AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BOOT (HENRY)

WKN
579006
Land
Großbritannien 🇬🇧
ISIN
GB0001110096
Ticker
BHY
• 0KH
•
184,500 GBp
+3,000 GBp+1,65 %
Geld
181,500 GBp
(1.018 Stk.)
Brief
184,500 GBp
(5.391 Stk.)
Marktkapitalisierung
282,31 Mio. EUR
Dividendenrendite
4,33 %
KGV
12,03
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
14,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,000 EUR
0,000 EUR · 0,00 %
heute, 16:27:40 · 0 Stk.
Frankfurt
verzögert
2,080 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
184,500 GBp
+3,000 GBp · +1,65 %
heute, 17:00:02 · 1 Stk.
Düsseldorf
Echtzeit
2,060 EUR
+0,040 EUR · +1,98 %
heute, 16:32:07 · 0 Stk.
Quotrix
Echtzeit
2,140 EUR
+0,020 EUR · +0,94 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOOT (HENRY)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,500 GBp188,000 GBp179,460 GBp182,000 GBp235.312 Stk.
182,000 GBp184,000 GBp178,500 GBp180,500 GBp491.491 Stk.
179,000 GBp185,900 GBp179,000 GBp180,000 GBp75.154 Stk.
179,500 GBp183,240 GBp178,002 GBp182,000 GBp44.955 Stk.
181,000 GBp186,600 GBp180,000 GBp182,000 GBp67.262 Stk.
180,000 GBp181,600 GBp178,240 GBp178,500 GBp75.678 Stk.
180,500 GBp186,150 GBp179,000 GBp181,000 GBp21.207 Stk.
187,000 GBp187,000 GBp178,000 GBp178,000 GBp49.253 Stk.
178,000 GBp187,000 GBp178,000 GBp178,000 GBp126.287 Stk.
179,000 GBp187,000 GBp176,000 GBp176,000 GBp38.345 Stk.
178,500 GBp179,200 GBp175,000 GBp175,000 GBp34.146 Stk.
179,000 GBp182,000 GBp176,900 GBp179,000 GBp421.447 Stk.
180,000 GBp180,500 GBp177,275 GBp180,000 GBp300.648 Stk.
180,000 GBp184,250 GBp176,740 GBp179,000 GBp347.214 Stk.
180,500 GBp182,740 GBp179,500 GBp180,000 GBp117.360 Stk.
179,500 GBp182,250 GBp179,500 GBp181,500 GBp54.977 Stk.
180,500 GBp182,750 GBp179,500 GBp182,000 GBp45.653 Stk.
185,000 GBp185,000 GBp180,000 GBp181,000 GBp106.240 Stk.
180,000 GBp183,550 GBp179,550 GBp182,000 GBp35.920 Stk.
180,500 GBp183,750 GBp180,038 GBp181,000 GBp148.591 Stk.
179,500 GBp185,000 GBp179,500 GBp181,500 GBp129.851 Stk.
Werbung ausblenden