AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HERS CAPI6.2533

ISIN
US4270968476
Ticker
HCXY
• NYSE
25,100 USD
-0,030 USD-0,12 %
Geld
24,300 USD
(100 Stk.)
Brief
25,880 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,38 %
KGV
11,89
Gewinn pro Aktie
–
Vola 30 Tage
8,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,100 USD
-0,030 USD · -0,12 %
heute, 21:41:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HERS CAPI6.2533

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,570 USD24,570 USD24,570 USD24,570 USD0 Stk.
24,550 USD24,570 USD24,550 USD24,570 USD432 Stk.
24,570 USD24,755 USD24,570 USD24,741 USD880 Stk.
24,450 USD24,720 USD24,450 USD24,720 USD1.138 Stk.
24,770 USD24,770 USD24,460 USD24,625 USD440 Stk.
24,750 USD24,990 USD24,750 USD24,990 USD424 Stk.
24,990 USD24,990 USD24,990 USD24,990 USD0 Stk.
24,642 USD24,950 USD24,642 USD24,830 USD2.777 Stk.
24,960 USD24,960 USD24,800 USD24,850 USD811 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD0 Stk.
24,886 USD24,886 USD24,886 USD24,886 USD116 Stk.
24,660 USD24,970 USD24,650 USD24,840 USD1.211 Stk.
24,700 USD24,880 USD24,650 USD24,870 USD3.623 Stk.
24,650 USD24,990 USD24,650 USD24,990 USD500 Stk.
24,960 USD24,960 USD24,960 USD24,960 USD158 Stk.
24,990 USD24,990 USD24,990 USD24,990 USD200 Stk.
24,869 USD25,030 USD24,869 USD25,030 USD1.252 Stk.
25,030 USD25,030 USD25,030 USD25,030 USD0 Stk.
25,055 USD25,055 USD24,910 USD24,910 USD1.962 Stk.
24,910 USD25,096 USD24,910 USD25,096 USD371 Stk.
25,240 USD25,350 USD24,920 USD25,130 USD8.997 Stk.
24,970 USD25,350 USD24,970 USD25,100 USD2.935 Stk.
Werbung ausblenden