AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HERCULES SITE SRV.LS-,001

WKN
A3DEH2
Ticker
HERC
ISIN
GB00BPVBVZ82
• London
42,066 GBp
+5,566 GBp+15,25 %
Geld
41,000 GBp
(5.000 Stk.)
Brief
42,500 GBp
(10.000 Stk.)
Marktkapitalisierung
27,20 Mio. EUR
Dividendenrendite
4,83 %
KGV
33,39
Gewinn pro Aktie
–
Vola 30 Tage
29,21 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
42,066 GBp
+5,566 GBp · +15,25 %
heute, 15:39:40 · 10.103 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HERCULES SITE SRV.LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp32,000 GBp31,000 GBp32,000 GBp15.113 Stk.
32,000 GBp32,950 GBp31,320 GBp32,000 GBp8.384 Stk.
32,000 GBp32,950 GBp31,016 GBp32,000 GBp1.955 Stk.
32,000 GBp32,950 GBp32,000 GBp32,000 GBp18 Stk.
32,000 GBp33,700 GBp31,016 GBp33,700 GBp42.321 Stk.
33,500 GBp36,250 GBp33,360 GBp36,250 GBp136.805 Stk.
36,000 GBp37,000 GBp35,044 GBp36,000 GBp73.265 Stk.
36,000 GBp36,998 GBp35,064 GBp36,000 GBp10.315 Stk.
36,000 GBp37,998 GBp35,064 GBp37,000 GBp50.870 Stk.
37,000 GBp37,998 GBp36,000 GBp37,000 GBp28.733 Stk.
37,000 GBp37,930 GBp36,000 GBp37,000 GBp19.260 Stk.
37,000 GBp37,930 GBp36,000 GBp36,750 GBp26.089 Stk.
36,750 GBp37,500 GBp36,000 GBp36,750 GBp28.275 Stk.
36,750 GBp37,500 GBp36,017 GBp36,500 GBp22.509 Stk.
36,750 GBp36,900 GBp36,011 GBp36,500 GBp55.531 Stk.
36,500 GBp36,953 GBp36,011 GBp36,500 GBp8.114 Stk.
36,500 GBp36,500 GBp36,011 GBp36,500 GBp626 Stk.
36,500 GBp36,533 GBp36,011 GBp36,500 GBp713 Stk.
36,500 GBp36,999 GBp35,300 GBp36,500 GBp8.187 Stk.
Werbung ausblenden