Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,610 USD | 2,670 USD | 2,545 USD | 2,620 USD | 181.921 Stk. | |
2,620 USD | 2,690 USD | 2,570 USD | 2,620 USD | 72.451 Stk. | |
2,640 USD | 2,640 USD | 2,550 USD | 2,610 USD | 56.469 Stk. | |
2,600 USD | 2,650 USD | 2,535 USD | 2,600 USD | 85.369 Stk. | |
2,660 USD | 2,660 USD | 2,540 USD | 2,540 USD | 53.102 Stk. | |
2,540 USD | 2,570 USD | 2,492 USD | 2,540 USD | 140.694 Stk. | |
2,510 USD | 2,570 USD | 2,480 USD | 2,490 USD | 90.778 Stk. | |
2,540 USD | 2,550 USD | 2,450 USD | 2,470 USD | 72.792 Stk. | |
2,520 USD | 2,575 USD | 2,490 USD | 2,500 USD | 44.849 Stk. | |
2,500 USD | 2,550 USD | 2,430 USD | 2,530 USD | 51.957 Stk. | |
2,540 USD | 2,580 USD | 2,500 USD | 2,510 USD | 32.803 Stk. | |
2,540 USD | 2,540 USD | 2,470 USD | 2,470 USD | 35.581 Stk. | |
2,520 USD | 2,540 USD | 2,460 USD | 2,480 USD | 36.012 Stk. | |
2,440 USD | 2,490 USD | 2,430 USD | 2,460 USD | 58.505 Stk. | |
2,470 USD | 2,498 USD | 2,380 USD | 2,420 USD | 101.914 Stk. | |
2,410 USD | 2,520 USD | 2,410 USD | 2,440 USD | 39.436 Stk. | |
2,430 USD | 2,478 USD | 2,420 USD | 2,440 USD | 52.327 Stk. | |
2,410 USD | 2,610 USD | 2,410 USD | 2,540 USD | 115.251 Stk. | |
2,500 USD | 2,550 USD | 2,415 USD | 2,430 USD | 82.179 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,480 USD | 45.917 Stk. | |
2,520 USD | 2,530 USD | 2,480 USD | 2,480 USD | 122.000 Stk. | |
2,440 USD | 2,470 USD | 2,230 USD | 2,290 USD | 399.654 Stk. |