AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Heritage Global

WKN
A1W4U6
Ticker
HGBL
• LGC
ISIN
US42727E1038
•
2,470 USD
-0,040 USD-1,59 %
Geld
2,470 USD
(700 Stk.)
Brief
2,490 USD
(400 Stk.)
Marktkapitalisierung
87,17 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,99
Gewinn pro Aktie
–
Vola 30 Tage
22,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
2,260 EUR
-0,040 EUR · -1,74 %
heute, 17:49:40 · unbekannt
Frankfurt
verzögert
2,300 EUR
-0,020 EUR · -0,86 %
heute, 08:04:24 · 0 Stk.
Nasdaq
verzögert
2,470 USD
-0,040 USD · -1,59 %
heute, 17:52:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Heritage Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,780 USD2,780 USD2,687 USD2,690 USD101.118 Stk.
2,680 USD2,780 USD2,660 USD2,670 USD127.571 Stk.
2,640 USD2,740 USD2,640 USD2,640 USD108.665 Stk.
2,630 USD2,700 USD2,600 USD2,650 USD89.869 Stk.
2,670 USD2,680 USD2,590 USD2,620 USD76.519 Stk.
2,600 USD2,710 USD2,600 USD2,610 USD79.290 Stk.
2,620 USD2,650 USD2,550 USD2,630 USD78.265 Stk.
2,600 USD2,700 USD2,600 USD2,640 USD51.883 Stk.
2,610 USD2,700 USD2,560 USD2,570 USD64.199 Stk.
2,600 USD2,657 USD2,560 USD2,600 USD88.423 Stk.
2,550 USD2,610 USD2,510 USD2,590 USD70.156 Stk.
2,610 USD2,670 USD2,545 USD2,620 USD181.921 Stk.
2,620 USD2,690 USD2,570 USD2,620 USD72.451 Stk.
2,640 USD2,640 USD2,550 USD2,610 USD56.469 Stk.
2,600 USD2,650 USD2,535 USD2,600 USD85.369 Stk.
2,660 USD2,660 USD2,540 USD2,540 USD53.102 Stk.
2,540 USD2,570 USD2,492 USD2,540 USD140.694 Stk.
2,510 USD2,570 USD2,480 USD2,490 USD90.778 Stk.
2,540 USD2,550 USD2,450 USD2,470 USD72.792 Stk.
2,520 USD2,575 USD2,490 USD2,500 USD44.849 Stk.
2,500 USD2,550 USD2,430 USD2,530 USD51.957 Stk.
2,540 USD2,580 USD2,500 USD2,510 USD32.803 Stk.
Werbung ausblenden