Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,750 USD +0,450 USD · +1,31 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,990 USD | 34,260 USD | 33,670 USD | 34,250 USD | 566.371 Stk. | |
34,270 USD | 34,865 USD | 34,270 USD | 34,730 USD | 914.432 Stk. | |
34,700 USD | 35,090 USD | 34,550 USD | 34,760 USD | 1.418.146 Stk. | |
34,790 USD | 35,120 USD | 34,345 USD | 35,080 USD | 1.782.075 Stk. | |
34,990 USD | 35,090 USD | 34,755 USD | 35,070 USD | 640.352 Stk. | |
35,100 USD | 35,180 USD | 34,820 USD | 35,100 USD | 709.632 Stk. | |
35,320 USD | 35,580 USD | 35,110 USD | 35,200 USD | 1.000.153 Stk. | |
35,220 USD | 35,470 USD | 35,150 USD | 35,450 USD | 784.756 Stk. | |
35,500 USD | 35,560 USD | 35,160 USD | 35,210 USD | 930.860 Stk. | |
35,110 USD | 35,570 USD | 34,850 USD | 35,110 USD | 635.523 Stk. | |
35,070 USD | 35,510 USD | 34,800 USD | 35,420 USD | 1.045.732 Stk. | |
35,400 USD | 35,880 USD | 35,340 USD | 35,790 USD | 942.461 Stk. | |
35,790 USD | 35,910 USD | 35,540 USD | 35,810 USD | 574.546 Stk. | |
35,900 USD | 36,190 USD | 35,400 USD | 35,510 USD | 693.173 Stk. | |
35,540 USD | 35,780 USD | 35,220 USD | 35,300 USD | 493.585 Stk. | |
35,520 USD | 35,720 USD | 35,350 USD | 35,480 USD | 410.181 Stk. | |
35,640 USD | 36,300 USD | 35,615 USD | 35,930 USD | 730.302 Stk. | |
36,040 USD | 36,190 USD | 35,530 USD | 35,810 USD | 553.809 Stk. | |
34,200 USD | 34,780 USD | 34,180 USD | 34,300 USD | 3.843.466 Stk. | |
34,300 USD | 34,780 USD | 34,020 USD | 34,750 USD | 2.508.174 Stk. |