AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEXING ELECTRICAL A YC1

WKN
A2H79Y
Ticker
603556
ISIN
CNE100002GS0
• Shanghai
47,170 CNY
-2,820 CNY-5,64 %
Geld
47,170 CNY
(3.000 Stk.)
Brief
47,180 CNY
(2.800 Stk.)
Marktkapitalisierung
2,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,170 CNY
-2,820 CNY · -5,64 %
gestern, 09:00:05 · 72.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEXING ELECTRICAL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,680 CNY46,850 CNY45,250 CNY46,380 CNY6.404.474 Stk.
46,280 CNY47,080 CNY45,470 CNY45,600 CNY4.497.795 Stk.
45,500 CNY46,500 CNY44,990 CNY46,360 CNY4.356.375 Stk.
46,500 CNY47,400 CNY45,910 CNY47,190 CNY7.280.653 Stk.
47,490 CNY48,760 CNY47,020 CNY47,890 CNY6.564.776 Stk.
48,050 CNY52,680 CNY47,880 CNY52,680 CNY10.393.286 Stk.
52,740 CNY54,100 CNY51,200 CNY53,600 CNY10.603.654 Stk.
53,000 CNY55,390 CNY51,950 CNY52,440 CNY8.781.978 Stk.
52,000 CNY52,740 CNY51,280 CNY51,330 CNY5.296.494 Stk.
51,350 CNY51,640 CNY49,600 CNY50,360 CNY5.160.451 Stk.
50,360 CNY51,300 CNY49,240 CNY50,550 CNY5.740.381 Stk.
50,470 CNY50,470 CNY48,930 CNY49,740 CNY5.595.700 Stk.
49,500 CNY50,070 CNY48,490 CNY48,820 CNY4.261.127 Stk.
49,250 CNY49,270 CNY47,980 CNY48,240 CNY2.573.770 Stk.
48,220 CNY50,000 CNY48,220 CNY48,990 CNY5.492.430 Stk.
48,900 CNY50,780 CNY48,410 CNY49,930 CNY8.042.450 Stk.
49,950 CNY50,940 CNY49,080 CNY50,280 CNY5.862.177 Stk.
49,800 CNY50,480 CNY48,830 CNY50,340 CNY5.808.213 Stk.
50,020 CNY51,360 CNY49,790 CNY49,990 CNY3.976.283 Stk.
49,190 CNY49,780 CNY46,710 CNY47,170 CNY10.490.187 Stk.
Werbung ausblenden