Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,500 EUR -0,050 EUR · -0,90 % heute, 08:14:14 · 0 Stk. | ||||||
Frankfurt verzögert | 5,650 EUR +0,050 EUR · +0,89 % heute, 08:06:52 · 0 Stk. | |||||
London verzögert | 486,419 GBp +5,419 GBp · +1,13 % heute, 15:02:43 · 824 Stk. | |||||
gettex Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % heute, 15:13:36 · 0 Stk. | |||||
München Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % heute, 08:08:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,700 EUR -0,050 EUR · -0,87 % heute, 14:09:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
485,000 GBp | 489,494 GBp | 484,583 GBp | 488,500 GBp | 382.784 Stk. | |
493,500 GBp | 496,500 GBp | 484,029 GBp | 495,000 GBp | 332.640 Stk. | |
495,000 GBp | 495,000 GBp | 490,000 GBp | 493,500 GBp | 372.510 Stk. | |
494,000 GBp | 496,000 GBp | 489,845 GBp | 493,000 GBp | 538.958 Stk. | |
493,000 GBp | 495,310 GBp | 488,000 GBp | 494,000 GBp | 366.063 Stk. | |
494,000 GBp | 496,500 GBp | 490,065 GBp | 496,500 GBp | 472.629 Stk. | |
496,500 GBp | 504,000 GBp | 495,500 GBp | 499,000 GBp | 646.224 Stk. | |
501,000 GBp | 501,000 GBp | 490,000 GBp | 490,500 GBp | 483.749 Stk. | |
492,000 GBp | 493,683 GBp | 489,000 GBp | 493,500 GBp | 1.745.274 Stk. | |
494,000 GBp | 498,746 GBp | 489,207 GBp | 490,000 GBp | 263.290 Stk. | |
489,000 GBp | 493,500 GBp | 488,802 GBp | 490,000 GBp | 614.188 Stk. | |
500,000 GBp | 500,000 GBp | 485,950 GBp | 490,500 GBp | 654.502 Stk. | |
495,000 GBp | 495,000 GBp | 487,105 GBp | 494,000 GBp | 473.010 Stk. | |
490,000 GBp | 495,000 GBp | 480,000 GBp | 482,500 GBp | 1.297.312 Stk. | |
487,000 GBp | 491,500 GBp | 481,750 GBp | 491,500 GBp | 441.351 Stk. | |
492,000 GBp | 497,845 GBp | 483,000 GBp | 486,000 GBp | 628.248 Stk. | |
487,000 GBp | 488,000 GBp | 480,500 GBp | 482,000 GBp | 739.387 Stk. | |
482,500 GBp | 487,500 GBp | 480,000 GBp | 480,000 GBp | 639.512 Stk. | |
488,000 GBp | 488,000 GBp | 479,500 GBp | 481,000 GBp | 263.239 Stk. |