Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,000 USD +0,540 USD · +4,71 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 171 Stk. | |
11,150 USD | 11,320 USD | 11,150 USD | 11,240 USD | 6.583 Stk. | |
11,460 USD | 11,460 USD | 11,320 USD | 11,320 USD | 1.303 Stk. | |
11,312 USD | 11,320 USD | 11,300 USD | 11,320 USD | 1.622 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 700 Stk. | |
11,400 USD | 11,680 USD | 11,400 USD | 11,460 USD | 7.160 Stk. | |
11,495 USD | 11,495 USD | 11,480 USD | 11,480 USD | 823 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 102 Stk. | |
11,420 USD | 11,430 USD | 11,420 USD | 11,430 USD | 2.797 Stk. | |
11,400 USD | 11,460 USD | 11,400 USD | 11,460 USD | 1.270 Stk. | |
11,690 USD | 13,450 USD | 11,315 USD | 12,000 USD | 216.908 Stk. |