AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu HIAG Immobilien

WKN
A113S6
Land
Schweiz 🇨🇭
ISIN
CH0239518779
Ticker
HIAG
• 0HG
•
73,200 CHF
-0,600 CHF-0,81 %
Geld
73,000 CHF
(110 Stk.)
Brief
73,200 CHF
(125 Stk.)
Marktkapitalisierung
749,02 Mio. EUR
Dividendenrendite
4,26 %
KGV
15,69
Gewinn pro Aktie
4,73 EUR
Vola 30 Tage
15,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
73,400 EUR
-0,600 EUR · -0,81 %
29.05.2024, 17:34:15 · unbekannt
Swiss Exchange
verzögert
73,200 CHF
-0,600 CHF · -0,81 %
29.05.2024, 17:31:03 · 4 Stk.
London
verzögert
78,000 CHF
+2,000 CHF · +2,63 %
15.09.2023, 17:38:23 · 525 Stk.
Baader Bank
Echtzeit
74,100 EUR
-0,600 EUR · -0,80 %
29.05.2024, 21:51:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIAG Immobilien

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,600 CHF74,800 CHF74,000 CHF74,800 CHF2.195 Stk.
75,000 CHF75,000 CHF74,000 CHF74,200 CHF2.493 Stk.
74,600 CHF75,400 CHF74,400 CHF75,000 CHF3.615 Stk.
74,400 CHF75,000 CHF74,400 CHF75,000 CHF2.461 Stk.
74,600 CHF74,800 CHF74,400 CHF74,800 CHF1.341 Stk.
75,000 CHF75,600 CHF74,200 CHF75,400 CHF5.368 Stk.
75,000 CHF75,000 CHF74,600 CHF74,600 CHF1.663 Stk.
74,400 CHF75,200 CHF74,400 CHF75,200 CHF5.476 Stk.
75,000 CHF75,400 CHF75,000 CHF75,400 CHF2.462 Stk.
75,600 CHF75,600 CHF74,600 CHF74,800 CHF4.096 Stk.
74,400 CHF75,200 CHF74,400 CHF74,600 CHF1.203 Stk.
74,800 CHF74,800 CHF74,200 CHF74,200 CHF2.325 Stk.
74,400 CHF75,400 CHF74,200 CHF74,600 CHF3.426 Stk.
74,800 CHF75,000 CHF74,600 CHF75,000 CHF1.409 Stk.
75,000 CHF75,000 CHF74,200 CHF74,600 CHF5.924 Stk.
74,600 CHF75,000 CHF74,400 CHF74,400 CHF1.056 Stk.
74,200 CHF74,200 CHF73,800 CHF74,000 CHF2.629 Stk.
74,000 CHF74,200 CHF73,600 CHF73,600 CHF935 Stk.
73,400 CHF74,000 CHF73,400 CHF73,800 CHF2.659 Stk.
73,800 CHF74,200 CHF73,000 CHF73,200 CHF4.659 Stk.
Werbung ausblenden